míercoles, 22 junio 2013
Enlaces
míercoles, 22 junio 2013
22-05-2013 | 14:07
9.838,800
-120,400
-1,210
9.972,900
9.816,500
9.945,200
9.981,800
7.143,900
7,700
2.648.442,00
26.057.491.149,60
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| A3M |
|
5,140 | -3,380 % | -0,180 | 228.253 | 1,49 | 1.078.958.453 | 48,81 | 13:48 |
| ALB |
|
37,680 | -1,880 % | -0,720 | 2.937 | 2,70 | 2.194.165.595 | 9,12 | 13:43 |
| ALM |
|
9,610 | -0,520 % | -0,050 | 86.133 | 1,15 | 1.662.813.616 | 33,60 | 13:48 |
| BVA |
|
0,010 | 0,000 % | 0,000 | 256.001 | --- | 4.598.921.032 | 2,23 | 17:37 |
| CAF |
|
318,050 | -0,610 % | -1,950 | 3.168 | 3,30 | 1.090.299.254 | 9,70 | 13:40 |
| ENC |
|
2,470 | 1,860 % | 0,045 | 501.286 | 3,61 | 664.639.451 | 10,53 | 13:47 |
| FAE |
|
2,110 | -1,860 % | -0,040 | 125.294 | 2,20 | 453.913.539 | 23,55 | 13:48 |
| GCO |
|
17,350 | -2,420 % | -0,430 | 41.513 | 3,39 | 2.039.419.248 | 9,68 | 13:33 |
| NHH |
|
2,700 | 0,000 % | 0,000 | 120.432 | --- | 660.635.765 | 2.266,67 | 13:35 |
| OLE |
|
0,275 | -1,790 % | -0,005 | 175.642 | --- | 287.546.649 | 8,83 | 13:33 |
| PSG |
|
4,360 | -0,910 % | -0,040 | 167.351 | 2,72 | 2.500.014.146 | 13,51 | 13:42 |
| TUBA |
|
2,455 | -1,210 % | -0,030 | 51.820 | 1,71 | 318.746.906 | 13,98 | 13:46 |
| TUR |
|
1,605 | -0,930 % | -0,015 | 46.058 | 2,37 | 276.495.035 | 10,00 | 13:37 |
| VID |
|
26,960 | 1,160 % | 0,310 | 170 | 2,27 | 643.104.487 | 11,67 | 11:20 |
| VIS |
|
39,335 | -1,190 % | -0,475 | 37.504 | 2,91 | 1.833.155.831 | 16,85 | 13:46 |
| ZEL |
|
1,590 | -0,930 % | -0,015 | 68.342 | --- | 350.392.890 | 25,36 | 13:37 |
| ZOT |
|
10,480 | -2,780 % | -0,300 | 199.234 | 4,31 | 4.214.098.495 | 23,26 | 13:47 |