Ibex 35
10.654,7
0,5473%
Último | 10.654,7 |
---|---|
Var % | +0,5473% |
Fecha/Hora | 19/03/2024 - 13:15 |
Var neta | +58,000 |
Máx | 10.660,5 |
Mín | 10.589,8 |
Apertura | 10.602,9 |
Máx 52s | 10.657,0 |
Mín 52s | 8.501,2 |
Var % Año | 4,8960 |
Negociación | 1.170.277.054,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 39,370 | -1,9182% | 19/03/2024 13:14 |
39,550 | 39,110 | -0,0498 % | 9.069.581,8 | 10.917.960.314,5 | 15,858 | 0,1268 |
Acciona | 108,85 | -1,4932% | 19/03/2024 13:14 |
110,90 | 108,55 | -17,104 % | 3.924.280,5 | 5.982.118.009,6 | 11,700 | 4,1508 |
Acerinox | 9,5640 | -0,5821% | 19/03/2024 13:14 |
9,6280 | 9,5500 | -9,7137 % | 1.305.206,0 | 2.385.640.829,7 | 6,1024 | 3,2426 |
Aena | 176,60 | +0,2270% | 19/03/2024 13:13 |
176,70 | 174,30 | 7,3735 % | 5.611.166,4 | 26.385.000.000,0 | 18,523 | 2,6935 |
Amadeus IT | 57,320 | -0,0697% | 19/03/2024 13:14 |
57,560 | 57,000 | -11,590 % | 4.437.392,9 | 25.903.704.287,5 | 23,689 | 0,7678 |
ArcelorMittal | 24,125 | -1,0053% | 19/03/2024 13:14 |
24,395 | 24,015 | -5,0457 % | 2.726.367,1 | 20.527.131.212,0 | 5,1047 | 1,6871 |
BBVA | 10,505 | +1,1555% | 19/03/2024 13:14 |
10,505 | 10,385 | 26,246 % | 30.203.048,2 | 61.064.856.374,8 | 8,2060 | 4,4911 |
Banco Sabadell | 1,4270 | +2,2939% | 19/03/2024 13:14 |
1,4280 | 1,3995 | 25,336 % | 13.114.432,5 | 7.744.155.229,8 | 6,2217 | 2,1045 |
Banco Santander | 4,1565 | +0,4592% | 19/03/2024 13:15 |
4,1610 | 4,1360 | 9,4721 % | 26.809.756,7 | 65.644.499.916,6 | 6,5146 | 3,3871 |
Bankinter | 6,7280 | +1,8776% | 19/03/2024 13:13 |
6,7480 | 6,6200 | 13,940 % | 11.737.231,8 | 6.052.964.681,0 | 6,9707 | 5,3910 |
Caixabank | 4,6570 | +1,9706% | 19/03/2024 13:14 |
4,6630 | 4,5900 | 22,571 % | 42.845.299,2 | 34.817.392.843,7 | 7,2052 | 4,9527 |
Cellnex Telecom | 32,110 | +1,2295% | 19/03/2024 13:14 |
32,440 | 31,630 | -11,048 % | 5.623.131,4 | 22.635.471.015,0 | -- | 0,1780 |
Crp Acc Ener Rn | 19,710 | -1,8426% | 19/03/2024 13:14 |
20,180 | 19,640 | -28,490 % | 3.760.998,1 | 6.496.114.120,9 | 12,488 | 3,5582 |
Enagas | 13,320 | +1,0622% | 19/03/2024 13:14 |
13,370 | 13,210 | -13,658 % | 5.982.298,1 | 3.485.777.934,5 | 10,942 | 12,972 |
Endesa | 16,170 | -0,6451% | 19/03/2024 13:14 |
16,250 | 16,105 | -11,836 % | 4.080.395,0 | 17.072.377.886,6 | 12,711 | 12,928 |
Ferrovial | 36,320 | -0,0550% | 19/03/2024 13:14 |
36,360 | 36,120 | 10,054 % | 11.191.087,2 | 26.768.477.511,1 | 89,834 | 1,1799 |
Fluidra | 21,500 | -0,3707% | 19/03/2024 13:14 |
21,620 | 21,500 | 14,482 % | 1.708.688,2 | 4.134.617.586,4 | 21,593 | 1,6248 |
Grifols | 7,6620 | +2,3237% | 19/03/2024 13:15 |
7,7520 | 7,5080 | -51,549 % | 9.321.738,1 | 3.297.392.376,9 | 13,289 | -- |
Grupo Logista | 25,260 | 0,0000% | 19/03/2024 13:14 |
25,280 | 25,160 | 3,1862 % | 1.209.724,1 | 3.347.955.000,0 | 10,600 | 7,3238 |
Iberdrola | 10,950 | -0,3186% | 19/03/2024 13:14 |
10,970 | 10,890 | -7,4557 % | 15.113.204,6 | 70.142.425.080,0 | 14,637 | 4,2052 |
Inditex | 45,580 | +1,3339% | 19/03/2024 13:15 |
45,610 | 45,020 | 14,075 % | 11.856.665,4 | 141.496.000.800,0 | 26,301 | 2,6396 |
Indra Sistemas | 18,780 | +0,3741% | 19/03/2024 13:14 |
18,840 | 18,650 | 33,642 % | 2.135.608,3 | 3.317.569.669,5 | 15,317 | 1,3340 |
Inmob Colonial | 5,1250 | +0,0976% | 19/03/2024 13:09 |
5,1350 | 5,1000 | -21,832 % | 1.416.387,1 | 2.765.530.139,6 | 16,523 | 4,8828 |
Intl. C. Air Gp | 1,8375 | +0,2454% | 19/03/2024 13:14 |
1,8470 | 1,8240 | 2,9197 % | 4.607.645,1 | 9.167.401.762,4 | 4,0345 | -- |
Laborat Farmac | 79,050 | +0,4447% | 19/03/2024 13:13 |
79,750 | 78,250 | 30,730 % | 1.471.567,8 | 4.299.686.097,2 | 24,603 | 1,6335 |
MERLIN Prop. | 9,1100 | -0,2736% | 19/03/2024 13:12 |
9,1700 | 9,0900 | -9,1948 % | 575.761,4 | 4.284.309.240,0 | 15,250 | 4,8547 |
Mapfre | 2,0720 | +0,2904% | 19/03/2024 13:14 |
2,0760 | 2,0640 | 6,3304 % | 912.434,8 | 6.374.675.275,1 | 8,9003 | 7,0289 |
Melia Hotels | 6,9150 | +0,0723% | 19/03/2024 13:13 |
6,9300 | 6,8600 | 15,939 % | 810.354,4 | 1.522.964.000,0 | 14,811 | -- |
Naturgy Grp | 19,980 | +1,3184% | 19/03/2024 13:13 |
20,020 | 19,670 | -26,962 % | 3.916.774,7 | 19.343.795.329,9 | 9,7794 | 5,0125 |
Redeia Corp | 15,430 | -0,1617% | 19/03/2024 13:14 |
15,500 | 15,375 | 3,6552 % | 3.245.134,8 | 8.343.453.600,0 | 12,410 | 6,4956 |
Repsol | 15,350 | +0,7217% | 19/03/2024 13:14 |
15,370 | 15,270 | 13,308 % | 8.690.873,5 | 18.674.855.453,0 | 4,2155 | 2,6050 |
Sacyr | 3,1280 | -0,0638% | 19/03/2024 13:14 |
3,1500 | 3,1220 | 0,1279 % | 1.694.814,8 | 2.173.105.955,3 | 12,823 | -- |
Solaria Ener | 10,100 | -1,4153% | 19/03/2024 13:14 |
10,195 | 10,030 | -44,948 % | 3.300.711,6 | 1.262.628.601,9 | 11,803 | -- |
Telefonica | 3,9070 | +0,2308% | 19/03/2024 13:13 |
3,9230 | 3,8980 | 10,299 % | 8.483.895,0 | 22.467.039.972,5 | 11,999 | 7,6824 |
Unicaja Banco | 1,0610 | +0,9514% | 19/03/2024 13:12 |
1,0610 | 1,0490 | 18,089 % | 2.249.943,6 | 2.808.813.820,7 | 9,3795 | 4,5732 |
Nota: Datos de los componentes en 1 euro |