Reino Unido
773,55
-0,0455%
Último | 773,55 |
---|---|
Var % | -0,0455% |
Fecha/Hora | 18/03/2024 - 17:30 |
Var neta | -0,3527 |
Máx | 775,69 |
Mín | 772,30 |
Apertura | 773,90 |
Máx 52s | 793,85 |
Mín 52s | 719,50 |
Var % Año | 0,1860 |
Negociación | -- |
Nota: Datos en libras esterlinas británicas |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
3i Group | 25,340 | -0,6079% | 18/03/2024 17:30 |
25,610 | 25,230 | 5,1773 % | -- | 24.665.017.330,3 | 5,8759 | 2,2198 |
Abrdn | 1,3875 | -0,6800% | 18/03/2024 17:30 |
1,3985 | 1,3630 | -21,780 % | -- | 2.473.074.268,2 | 11,138 | 15,783 |
Admiral Group | 27,610 | +0,5462% | 18/03/2024 17:30 |
27,740 | 27,090 | 2,0059 % | -- | 8.457.072.104,3 | 23,136 | 3,2596 |
Anglo American | 18,257 | -1,4839% | 18/03/2024 17:30 |
18,904 | 18,228 | -6,4323 % | -- | 24.420.159.957,6 | 10,010 | 5,6435 |
Antofagasta | 19,335 | -0,7698% | 18/03/2024 17:30 |
19,535 | 19,085 | 15,809 % | -- | 19.061.539.197,8 | 34,201 | 2,5746 |
Ashtead Group | 52,080 | +0,3081% | 18/03/2024 17:30 |
52,580 | 51,460 | -5,4969 % | -- | 22.732.916.718,9 | 16,389 | 1,5293 |
Associate Brit Food | 23,060 | -1,6211% | 18/03/2024 17:30 |
23,330 | 23,060 | -0,8040 % | -- | 17.391.891.778,5 | 16,599 | 2,0511 |
AstraZeneca | 102,92 | -0,0582% | 18/03/2024 17:30 |
103,18 | 102,26 | -2,7021 % | -- | 159.547.151.912,5 | 18,449 | 2,2133 |
Auto Trader Gr | 7,5660 | +0,4780% | 18/03/2024 17:30 |
7,5920 | 7,5040 | 4,4672 % | -- | 6.830.842.823,2 | 27,814 | 1,1630 |
Aviva | 4,8030 | -0,6515% | 18/03/2024 17:30 |
4,8535 | 4,7880 | 11,445 % | -- | 13.133.110.138,9 | 13,114 | 6,9539 |
B&M EurValRet | 5,3300 | -1,5878% | 18/03/2024 17:30 |
5,4260 | 5,2740 | -3,7326 % | -- | 5.332.557.238,0 | 14,907 | 2,7579 |
BAE Systems | 13,055 | +0,6747% | 18/03/2024 17:30 |
13,137 | 12,870 | 16,561 % | -- | 39.506.338.001,3 | 20,789 | 2,2979 |
BP | 4,9365 | +0,4374% | 18/03/2024 17:30 |
4,9640 | 4,9115 | 5,5740 % | -- | 83.548.162.211,7 | 7,9082 | 4,5231 |
BT Group | 1,0490 | -3,7614% | 18/03/2024 17:30 |
1,0910 | 1,0365 | -11,740 % | -- | 10.437.354.795,7 | 5,4465 | 7,3403 |
Barclays | 1,7648 | -0,7758% | 18/03/2024 17:30 |
1,7748 | 1,7566 | 16,036 % | -- | 26.699.428.087,0 | 5,9886 | 4,5330 |
Barratt Devlop | 4,7210 | -0,2956% | 18/03/2024 17:30 |
4,8030 | 4,7040 | -16,046 % | -- | 4.601.050.064,1 | 7,1756 | 5,9097 |
Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,153 | -- |
Brit Amer Tobacco | 24,000 | +2,1928% | 18/03/2024 17:30 |
24,040 | 23,260 | 2,3757 % | -- | 53.674.117.464,0 | 6,3499 | 9,6683 |
British Land Co | 3,7320 | +1,1245% | 18/03/2024 17:30 |
3,8050 | 3,6280 | -7,5294 % | -- | 3.461.335.744,6 | 13,558 | 6,2165 |
Bunzl | 30,125 | +0,2829% | 18/03/2024 17:30 |
30,210 | 29,850 | -6,0662 % | -- | 10.184.422.615,0 | 16,585 | 2,2672 |
Burberry Group | 12,565 | -1,2185% | 18/03/2024 17:30 |
12,855 | 12,495 | -10,485 % | -- | 4.505.114.029,8 | 10,443 | 4,9980 |
CRH | 50,950 | +0,8511% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 18,698 | -- |
Centrica | 1,3000 | -1,5897% | 18/03/2024 17:30 |
1,3265 | 1,2925 | -6,0455 % | -- | 6.935.799.130,0 | 4,1708 | 2,3076 |
Coca-Cola HBC | 24,780 | -0,1209% | 18/03/2024 17:30 |
24,990 | 24,650 | 7,7758 % | -- | 9.242.375.561,1 | -- | -- |
Compass Group | 21,700 | -1,4084% | 18/03/2024 17:30 |
22,060 | 21,650 | 2,3720 % | -- | 36.999.278.530,9 | 25,448 | 1,9861 |
ConvaTec Group | 2,8730 | -0,1737% | 18/03/2024 17:30 |
2,8960 | 2,8620 | 17,757 % | -- | 5.889.045.403,0 | 28,344 | 1,7044 |
Croda Intl | 47,145 | +0,1806% | 18/03/2024 17:30 |
47,370 | 46,850 | -7,2892 % | -- | 6.583.112.913,0 | 28,897 | 2,2908 |
DCC | 57,400 | +0,3496% | 18/03/2024 17:30 |
57,660 | 57,080 | -1,1406 % | -- | 5.674.133.442,6 | 12,675 | 3,3137 |
DS Smith | 3,3890 | -0,6304% | 18/03/2024 17:30 |
3,4380 | 3,3830 | 10,604 % | -- | 4.681.740.173,9 | 7,8218 | 5,3113 |
Diageo | 28,725 | -1,1952% | 18/03/2024 17:30 |
29,060 | 28,675 | 1,5721 % | -- | 64.069.587.662,1 | 17,836 | 2,7850 |
Endeavour Mng | 14,620 | -1,7473% | 18/03/2024 17:30 |
14,950 | 14,550 | -15,310 % | -- | 3.583.525.086,1 | 18,051 | 4,4012 |
Entain | 7,7500 | -0,0258% | 18/03/2024 17:30 |
7,8440 | 7,6630 | -21,649 % | -- | 4.950.699.155,2 | 18,442 | 2,2967 |
Experian | 33,590 | +0,9011% | 18/03/2024 17:30 |
33,700 | 33,180 | 3,9662 % | -- | 30.866.288.442,5 | 32,553 | 1,1238 |
Flutter Entmt | 168,65 | -1,8906% | 18/03/2024 17:30 |
170,95 | 166,55 | 23,269 % | -- | 29.872.455.226,6 | 58,726 | -- |
Fresnillo | 4,6420 | -0,5782% | 18/03/2024 17:30 |
4,7300 | 4,4500 | -21,713 % | -- | 3.420.660.040,1 | 32,179 | 0,2382 |
GSK | 16,614 | +0,6299% | 18/03/2024 17:30 |
16,634 | 16,396 | 13,634 % | -- | 67.423.204.627,9 | 10,920 | 3,4910 |
Glencore | 4,2365 | -0,4581% | 18/03/2024 17:30 |
4,2825 | 4,2150 | -10,087 % | -- | 51.507.691.973,4 | 10,250 | 9,8395 |
HSBC Hldgs | 6,0260 | +0,9803% | 18/03/2024 17:30 |
6,0590 | 5,9330 | -5,9495 % | -- | 114.522.666.332,8 | 5,8991 | 8,0394 |
Haleon | 3,1540 | -2,0800% | 18/03/2024 17:30 |
3,2005 | 3,1215 | 0,0310 % | -- | 29.125.845.862,9 | 18,503 | 1,9023 |
Halma | 22,205 | +0,4751% | 18/03/2024 17:30 |
22,400 | 22,000 | -3,5776 % | -- | 8.430.024.597,0 | 29,989 | 0,9344 |
Harbour Ener | 2,7515 | -0,0181% | 18/03/2024 17:30 |
2,7770 | 2,7430 | -11,111 % | -- | 2.119.684.308,6 | 13,327 | 8,2212 |
Hargreaves Lans | 6,9760 | -0,5134% | 18/03/2024 17:30 |
7,0500 | 6,9240 | -4,0503 % | -- | 3.305.758.480,7 | 10,393 | 6,0206 |
Hikma Pharm | 18,805 | +1,6074% | 18/03/2024 17:30 |
18,855 | 18,330 | 4,2676 % | -- | 4.172.552.295,4 | 11,121 | 3,0373 |
Hiscox | 12,260 | +0,7395% | 18/03/2024 17:30 |
12,270 | 12,150 | 15,246 % | -- | 4.245.697.583,6 | 10,117 | 1,6296 |
Howden Join Grp | 8,5640 | -1,4499% | 18/03/2024 17:30 |
8,6880 | 8,5430 | 6,2606 % | -- | 4.698.838.526,5 | 18,778 | 2,4521 |
ICG | 19,870 | +0,6330% | 18/03/2024 17:30 |
19,925 | 19,765 | 17,740 % | -- | 5.774.479.117,8 | 39,110 | 3,9255 |
IMI | 17,810 | -0,8903% | 18/03/2024 17:30 |
18,080 | 17,800 | 6,3943 % | -- | 4.656.719.967,9 | 15,304 | 1,4879 |
Imperial Brands | 17,150 | -0,8956% | 18/03/2024 17:30 |
17,230 | 17,025 | -4,3658 % | -- | 14.899.809.433,9 | 6,2140 | 8,2688 |
Informa | 8,2260 | +0,3170% | 18/03/2024 17:30 |
8,2400 | 8,1620 | 5,1821 % | -- | 11.228.486.668,4 | 18,761 | 2,1881 |
Intercont Hotels | 80,460 | -0,4454% | 18/03/2024 17:30 |
81,120 | 80,140 | 13,479 % | -- | 13.220.722.382,5 | 27,662 | 1,4265 |
Intertek Group | 48,610 | +0,6626% | 18/03/2024 17:30 |
48,890 | 48,150 | 13,450 % | -- | 7.845.319.903,4 | 22,604 | 2,2978 |
Intl. C. Air Gp | 1,8330 | -0,9991% | 18/03/2024 17:40 |
1,8940 | 1,8310 | 3,9584 % | 27.667.541,1 | 9.112.715.526,3 | 3,8481 | -- |
J Sainsbury | 2,5000 | -0,8723% | 18/03/2024 17:30 |
2,5060 | 2,4800 | -16,045 % | -- | 5.922.486.255,0 | 11,316 | 5,2400 |
JD Sports Fsn | 1,1135 | -0,2240% | 18/03/2024 17:30 |
1,1365 | 1,1050 | -33,113 % | -- | 5.771.421.652,0 | 9,6591 | 0,8711 |
Kingfisher | 2,2530 | -0,8798% | 18/03/2024 17:30 |
2,2730 | 2,2500 | -6,8442 % | -- | 4.223.465.096,6 | 10,328 | 5,5037 |
LSE Group | 94,000 | -0,0212% | 18/03/2024 17:30 |
95,020 | 93,540 | 1,1620 % | -- | 48.919.707.574,0 | 28,733 | 1,2234 |
Land Sec R.E.I.T | 6,2400 | +1,1673% | 18/03/2024 17:30 |
6,2660 | 6,1600 | -12,905 % | -- | 4.648.097.507,0 | 12,535 | 6,3301 |
Legal&General Group | 2,4700 | +0,7751% | 18/03/2024 17:30 |
2,4715 | 2,4130 | -2,6608 % | -- | 14.769.773.061,2 | 11,623 | 8,2348 |
Lloyds Bank Grp | 0,4941 | -0,5634% | 18/03/2024 17:30 |
0,4966 | 0,4913 | 4,2917 % | -- | 31.511.615.056,4 | 6,1604 | 5,5853 |
M&G | 2,3120 | -0,1080% | 18/03/2024 17:30 |
2,3160 | 2,2740 | 3,5107 % | -- | 5.478.395.900,8 | 9,5953 | 8,6072 |
Melrose Ind | 6,1940 | +0,7482% | 18/03/2024 17:30 |
6,2500 | 6,1180 | 8,3538 % | -- | 8.177.957.333,2 | 34,789 | 0,3753 |
Mondi | 14,670 | -1,7743% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
NatWest Grp | 2,3980 | -1,3574% | 18/03/2024 17:30 |
2,4050 | 2,3690 | 11,106 % | -- | 20.987.663.975,4 | 5,6318 | 6,4637 |
National Grid | 10,442 | -0,5239% | 18/03/2024 17:30 |
10,500 | 10,395 | -0,9669 % | -- | 38.843.200.107,3 | 14,901 | 1,8577 |
Next | 84,540 | -1,0070% | 18/03/2024 17:30 |
85,300 | 84,320 | 4,9913 % | -- | 10.747.197.970,3 | 14,915 | 2,4367 |
Ocado Group | 4,6350 | +1,2893% | 18/03/2024 17:30 |
4,7960 | 4,5900 | -39,789 % | -- | 3.792.471.739,4 | -- | -- |
Pearson | 10,177 | +0,0737% | 18/03/2024 17:30 |
10,210 | 10,100 | 5,2359 % | -- | 6.975.943.419,1 | 17,879 | 2,2304 |
Persimmon | 12,880 | +1,4173% | 18/03/2024 17:30 |
13,140 | 12,795 | -8,3694 % | -- | 4.114.147.838,0 | 15,662 | 4,6583 |
Phoenix Grp | 4,8275 | -4,6325% | 18/03/2024 17:30 |
5,0240 | 4,7970 | -5,2769 % | -- | 4.834.947.041,4 | 10,253 | 10,771 |
Prudential | 7,8840 | -1,0417% | 18/03/2024 17:30 |
7,9480 | 7,8320 | -9,9163 % | -- | 21.678.393.391,9 | 11,651 | 1,9806 |
RELX | 33,900 | +0,4146% | 18/03/2024 17:30 |
33,970 | 33,540 | 8,5530 % | -- | 63.755.177.633,4 | 30,121 | 1,7345 |
RS Grp | 7,3360 | +1,3259% | 18/03/2024 17:30 |
7,3640 | 7,2020 | -12,242 % | -- | 3.477.057.506,2 | 11,672 | 2,9989 |
Reckitt Ben Grp | 45,800 | +3,1299% | 18/03/2024 17:30 |
47,520 | 44,590 | -18,273 % | -- | 32.516.490.890,0 | 15,860 | 4,2030 |
Rentokil Initial | 4,7450 | +0,0632% | 18/03/2024 17:30 |
4,8540 | 4,7050 | 6,9704 % | -- | 11.969.451.754,3 | 21,442 | 1,8292 |
Rightmove | 5,6740 | +0,1588% | 18/03/2024 17:30 |
5,7080 | 5,6220 | -1,9556 % | -- | 4.539.298.313,3 | 22,683 | 1,6390 |
Rio Tinto | 48,855 | +0,7839% | 18/03/2024 17:30 |
49,320 | 48,325 | -17,235 % | -- | 61.191.024.538,2 | 8,4088 | 6,9888 |
Rolls-Royce Hld | 3,9100 | -0,4582% | 18/03/2024 17:30 |
3,9830 | 3,8810 | 30,911 % | -- | 32.717.304.226,9 | 40,874 | -- |
SSE | 16,105 | +1,8659% | 18/03/2024 17:30 |
16,120 | 15,730 | -15,022 % | -- | 17.601.771.434,2 | 9,9014 | 5,4455 |
Sage Grp | 12,190 | +0,2673% | 18/03/2024 17:30 |
12,250 | 12,060 | 3,1170 % | -- | 12.223.823.836,8 | 39,632 | 1,5832 |
Schroders | 0,0000 | --% | 17/08/2023 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,952 | -- |
Segro (REIT) | 8,5280 | +0,8514% | 18/03/2024 17:30 |
8,5700 | 8,4160 | -4,9246 % | -- | 11.412.089.053,0 | 26,503 | 3,0839 |
Severn Trent | 25,120 | -2,7863% | 18/03/2024 17:30 |
25,710 | 24,930 | 0,2327 % | -- | 7.513.183.102,0 | 50,616 | 4,4120 |
Shell | 30,297 | +2,1493% | 18/03/2024 17:30 |
30,340 | 29,865 | -0,4447 % | -- | 195.078.417.235,7 | 8,1127 | -- |
Smith & Nephew | 10,515 | -1,1748% | 18/03/2024 17:30 |
10,605 | 10,495 | -1,2070 % | -- | 9.193.477.186,9 | 16,793 | 2,8787 |
Smiths Group | 16,265 | +0,2002% | 18/03/2024 17:30 |
16,302 | 16,060 | -8,0832 % | -- | 5.652.710.937,4 | 17,189 | 2,5576 |
Smurfit Kappa | 35,380 | -1,2283% | 18/03/2024 17:30 |
35,660 | 35,300 | 15,102 % | -- | 9.211.336.619,9 | 11,836 | 3,4887 |
Spirax-Sarco Engin | 104,65 | -0,6644% | 18/03/2024 17:30 |
106,30 | 104,32 | -0,2367 % | -- | 7.703.516.206,7 | 33,962 | 1,5289 |
St. James's | 4,1595 | -2,6789% | 18/03/2024 17:30 |
4,3160 | 4,1410 | -37,587 % | -- | 2.281.921.640,6 | 5,7325 | 12,746 |
Std Chartered | 6,5010 | -0,7177% | 18/03/2024 17:30 |
6,5420 | 6,4460 | -1,2368 % | -- | 17.058.676.268,0 | 6,5322 | 2,4856 |
Taylor Wimpey | 1,3955 | +0,3776% | 18/03/2024 17:30 |
1,4140 | 1,3925 | -4,7447 % | -- | 4.935.422.426,8 | 14,680 | 6,8649 |
Tesco | 2,8715 | -0,1217% | 18/03/2024 17:30 |
2,8830 | 2,8540 | -0,8278 % | -- | 20.212.288.758,4 | 13,497 | 3,7959 |
Tritax Big Box | 1,4770 | -0,2027% | 18/03/2024 17:30 |
1,4810 | 1,4670 | -12,426 % | -- | 2.811.821.506,0 | 18,904 | 4,9424 |
Unilever | 38,145 | -1,1787% | 18/03/2024 17:30 |
38,545 | 38,090 | 1,5121 % | -- | 95.565.269.894,0 | 17,437 | 3,8917 |
Unite Group | 9,5750 | +1,2156% | 18/03/2024 17:30 |
9,5800 | 9,3650 | -9,8188 % | -- | 4.173.359.605,3 | 21,604 | 3,6971 |
United Util | 10,280 | -2,7895% | 18/03/2024 17:30 |
10,545 | 10,212 | -0,3768 % | -- | 7.009.812.937,0 | -- | 4,5651 |
Vodafone Group | 0,6762 | -4,2751% | 18/03/2024 17:30 |
0,6956 | 0,6742 | 3,0639 % | -- | 18.310.807.869,8 | 7,1176 | 16,506 |
WPP | 7,0870 | +0,1837% | 18/03/2024 17:30 |
7,1000 | 7,0000 | -6,0058 % | -- | 7.617.374.772,8 | 7,5047 | 5,5594 |
Whitbread | 32,095 | -0,0933% | 18/03/2024 17:30 |
32,390 | 31,920 | -12,058 % | -- | 5.921.217.366,0 | 20,792 | 2,3118 |
Wise | 9,5100 | +2,1921% | 18/03/2024 17:30 |
9,5260 | 9,1580 | 6,4272 % | -- | 9.745.631.666,5 | 66,605 | -- |
Nota: Datos de los componentes en libras esterlinas británicas |