_
_

Reino Unido

773,55 -0,0455%
18-03-2024 | 17:30
Último 773,55
Var % -0,0455%
Fecha/Hora 18/03/2024 - 17:30
Var neta -0,3527
Máx 775,69
Mín 772,30
Apertura 773,90
Máx 52s 793,85
Mín 52s 719,50
Var % Año 0,1860
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3i Group 25,340 -0,6079% 18/03/2024
17:30
25,610 25,230 5,1773 % -- 24.665.017.330,3 5,8759 2,2198
Abrdn 1,3875 -0,6800% 18/03/2024
17:30
1,3985 1,3630 -21,780 % -- 2.473.074.268,2 11,138 15,783
Admiral Group 27,610 +0,5462% 18/03/2024
17:30
27,740 27,090 2,0059 % -- 8.457.072.104,3 23,136 3,2596
Anglo American 18,257 -1,4839% 18/03/2024
17:30
18,904 18,228 -6,4323 % -- 24.420.159.957,6 10,010 5,6435
Antofagasta 19,335 -0,7698% 18/03/2024
17:30
19,535 19,085 15,809 % -- 19.061.539.197,8 34,201 2,5746
Ashtead Group 52,080 +0,3081% 18/03/2024
17:30
52,580 51,460 -5,4969 % -- 22.732.916.718,9 16,389 1,5293
Associate Brit Food 23,060 -1,6211% 18/03/2024
17:30
23,330 23,060 -0,8040 % -- 17.391.891.778,5 16,599 2,0511
AstraZeneca 102,92 -0,0582% 18/03/2024
17:30
103,18 102,26 -2,7021 % -- 159.547.151.912,5 18,449 2,2133
Auto Trader Gr 7,5660 +0,4780% 18/03/2024
17:30
7,5920 7,5040 4,4672 % -- 6.830.842.823,2 27,814 1,1630
Aviva 4,8030 -0,6515% 18/03/2024
17:30
4,8535 4,7880 11,445 % -- 13.133.110.138,9 13,114 6,9539
B&M EurValRet 5,3300 -1,5878% 18/03/2024
17:30
5,4260 5,2740 -3,7326 % -- 5.332.557.238,0 14,907 2,7579
BAE Systems 13,055 +0,6747% 18/03/2024
17:30
13,137 12,870 16,561 % -- 39.506.338.001,3 20,789 2,2979
BP 4,9365 +0,4374% 18/03/2024
17:30
4,9640 4,9115 5,5740 % -- 83.548.162.211,7 7,9082 4,5231
BT Group 1,0490 -3,7614% 18/03/2024
17:30
1,0910 1,0365 -11,740 % -- 10.437.354.795,7 5,4465 7,3403
Barclays 1,7648 -0,7758% 18/03/2024
17:30
1,7748 1,7566 16,036 % -- 26.699.428.087,0 5,9886 4,5330
Barratt Devlop 4,7210 -0,2956% 18/03/2024
17:30
4,8030 4,7040 -16,046 % -- 4.601.050.064,1 7,1756 5,9097
Berkeley Grp Hldgs 0,0000 --% 07/03/2024
01:00
0,0000 0,0000 -- % -- -- 11,153 --
Brit Amer Tobacco 24,000 +2,1928% 18/03/2024
17:30
24,040 23,260 2,3757 % -- 53.674.117.464,0 6,3499 9,6683
British Land Co 3,7320 +1,1245% 18/03/2024
17:30
3,8050 3,6280 -7,5294 % -- 3.461.335.744,6 13,558 6,2165
Bunzl 30,125 +0,2829% 18/03/2024
17:30
30,210 29,850 -6,0662 % -- 10.184.422.615,0 16,585 2,2672
Burberry Group 12,565 -1,2185% 18/03/2024
17:30
12,855 12,495 -10,485 % -- 4.505.114.029,8 10,443 4,9980
CRH 50,950 +0,8511% 19/10/2023
01:00
50,950 50,710 -- % -- -- 18,698 --
Centrica 1,3000 -1,5897% 18/03/2024
17:30
1,3265 1,2925 -6,0455 % -- 6.935.799.130,0 4,1708 2,3076
Coca-Cola HBC 24,780 -0,1209% 18/03/2024
17:30
24,990 24,650 7,7758 % -- 9.242.375.561,1 -- --
Compass Group 21,700 -1,4084% 18/03/2024
17:30
22,060 21,650 2,3720 % -- 36.999.278.530,9 25,448 1,9861
ConvaTec Group 2,8730 -0,1737% 18/03/2024
17:30
2,8960 2,8620 17,757 % -- 5.889.045.403,0 28,344 1,7044
Croda Intl 47,145 +0,1806% 18/03/2024
17:30
47,370 46,850 -7,2892 % -- 6.583.112.913,0 28,897 2,2908
DCC 57,400 +0,3496% 18/03/2024
17:30
57,660 57,080 -1,1406 % -- 5.674.133.442,6 12,675 3,3137
DS Smith 3,3890 -0,6304% 18/03/2024
17:30
3,4380 3,3830 10,604 % -- 4.681.740.173,9 7,8218 5,3113
Diageo 28,725 -1,1952% 18/03/2024
17:30
29,060 28,675 1,5721 % -- 64.069.587.662,1 17,836 2,7850
Endeavour Mng 14,620 -1,7473% 18/03/2024
17:30
14,950 14,550 -15,310 % -- 3.583.525.086,1 18,051 4,4012
Entain 7,7500 -0,0258% 18/03/2024
17:30
7,8440 7,6630 -21,649 % -- 4.950.699.155,2 18,442 2,2967
Experian 33,590 +0,9011% 18/03/2024
17:30
33,700 33,180 3,9662 % -- 30.866.288.442,5 32,553 1,1238
Flutter Entmt 168,65 -1,8906% 18/03/2024
17:30
170,95 166,55 23,269 % -- 29.872.455.226,6 58,726 --
Fresnillo 4,6420 -0,5782% 18/03/2024
17:30
4,7300 4,4500 -21,713 % -- 3.420.660.040,1 32,179 0,2382
GSK 16,614 +0,6299% 18/03/2024
17:30
16,634 16,396 13,634 % -- 67.423.204.627,9 10,920 3,4910
Glencore 4,2365 -0,4581% 18/03/2024
17:30
4,2825 4,2150 -10,087 % -- 51.507.691.973,4 10,250 9,8395
HSBC Hldgs 6,0260 +0,9803% 18/03/2024
17:30
6,0590 5,9330 -5,9495 % -- 114.522.666.332,8 5,8991 8,0394
Haleon 3,1540 -2,0800% 18/03/2024
17:30
3,2005 3,1215 0,0310 % -- 29.125.845.862,9 18,503 1,9023
Halma 22,205 +0,4751% 18/03/2024
17:30
22,400 22,000 -3,5776 % -- 8.430.024.597,0 29,989 0,9344
Harbour Ener 2,7515 -0,0181% 18/03/2024
17:30
2,7770 2,7430 -11,111 % -- 2.119.684.308,6 13,327 8,2212
Hargreaves Lans 6,9760 -0,5134% 18/03/2024
17:30
7,0500 6,9240 -4,0503 % -- 3.305.758.480,7 10,393 6,0206
Hikma Pharm 18,805 +1,6074% 18/03/2024
17:30
18,855 18,330 4,2676 % -- 4.172.552.295,4 11,121 3,0373
Hiscox 12,260 +0,7395% 18/03/2024
17:30
12,270 12,150 15,246 % -- 4.245.697.583,6 10,117 1,6296
Howden Join Grp 8,5640 -1,4499% 18/03/2024
17:30
8,6880 8,5430 6,2606 % -- 4.698.838.526,5 18,778 2,4521
ICG 19,870 +0,6330% 18/03/2024
17:30
19,925 19,765 17,740 % -- 5.774.479.117,8 39,110 3,9255
IMI 17,810 -0,8903% 18/03/2024
17:30
18,080 17,800 6,3943 % -- 4.656.719.967,9 15,304 1,4879
Imperial Brands 17,150 -0,8956% 18/03/2024
17:30
17,230 17,025 -4,3658 % -- 14.899.809.433,9 6,2140 8,2688
Informa 8,2260 +0,3170% 18/03/2024
17:30
8,2400 8,1620 5,1821 % -- 11.228.486.668,4 18,761 2,1881
Intercont Hotels 80,460 -0,4454% 18/03/2024
17:30
81,120 80,140 13,479 % -- 13.220.722.382,5 27,662 1,4265
Intertek Group 48,610 +0,6626% 18/03/2024
17:30
48,890 48,150 13,450 % -- 7.845.319.903,4 22,604 2,2978
Intl. C. Air Gp 1,8330 -0,9991% 18/03/2024
17:40
1,8940 1,8310 3,9584 % 27.667.541,1 9.112.715.526,3 3,8481 --
J Sainsbury 2,5000 -0,8723% 18/03/2024
17:30
2,5060 2,4800 -16,045 % -- 5.922.486.255,0 11,316 5,2400
JD Sports Fsn 1,1135 -0,2240% 18/03/2024
17:30
1,1365 1,1050 -33,113 % -- 5.771.421.652,0 9,6591 0,8711
Kingfisher 2,2530 -0,8798% 18/03/2024
17:30
2,2730 2,2500 -6,8442 % -- 4.223.465.096,6 10,328 5,5037
LSE Group 94,000 -0,0212% 18/03/2024
17:30
95,020 93,540 1,1620 % -- 48.919.707.574,0 28,733 1,2234
Land Sec R.E.I.T 6,2400 +1,1673% 18/03/2024
17:30
6,2660 6,1600 -12,905 % -- 4.648.097.507,0 12,535 6,3301
Legal&General Group 2,4700 +0,7751% 18/03/2024
17:30
2,4715 2,4130 -2,6608 % -- 14.769.773.061,2 11,623 8,2348
Lloyds Bank Grp 0,4941 -0,5634% 18/03/2024
17:30
0,4966 0,4913 4,2917 % -- 31.511.615.056,4 6,1604 5,5853
M&G 2,3120 -0,1080% 18/03/2024
17:30
2,3160 2,2740 3,5107 % -- 5.478.395.900,8 9,5953 8,6072
Melrose Ind 6,1940 +0,7482% 18/03/2024
17:30
6,2500 6,1180 8,3538 % -- 8.177.957.333,2 34,789 0,3753
Mondi 14,670 -1,7743% 29/01/2024
17:30
14,800 14,470 -- % -- -- 16,973 --
NatWest Grp 2,3980 -1,3574% 18/03/2024
17:30
2,4050 2,3690 11,106 % -- 20.987.663.975,4 5,6318 6,4637
National Grid 10,442 -0,5239% 18/03/2024
17:30
10,500 10,395 -0,9669 % -- 38.843.200.107,3 14,901 1,8577
Next 84,540 -1,0070% 18/03/2024
17:30
85,300 84,320 4,9913 % -- 10.747.197.970,3 14,915 2,4367
Ocado Group 4,6350 +1,2893% 18/03/2024
17:30
4,7960 4,5900 -39,789 % -- 3.792.471.739,4 -- --
Pearson 10,177 +0,0737% 18/03/2024
17:30
10,210 10,100 5,2359 % -- 6.975.943.419,1 17,879 2,2304
Persimmon 12,880 +1,4173% 18/03/2024
17:30
13,140 12,795 -8,3694 % -- 4.114.147.838,0 15,662 4,6583
Phoenix Grp 4,8275 -4,6325% 18/03/2024
17:30
5,0240 4,7970 -5,2769 % -- 4.834.947.041,4 10,253 10,771
Prudential 7,8840 -1,0417% 18/03/2024
17:30
7,9480 7,8320 -9,9163 % -- 21.678.393.391,9 11,651 1,9806
RELX 33,900 +0,4146% 18/03/2024
17:30
33,970 33,540 8,5530 % -- 63.755.177.633,4 30,121 1,7345
RS Grp 7,3360 +1,3259% 18/03/2024
17:30
7,3640 7,2020 -12,242 % -- 3.477.057.506,2 11,672 2,9989
Reckitt Ben Grp 45,800 +3,1299% 18/03/2024
17:30
47,520 44,590 -18,273 % -- 32.516.490.890,0 15,860 4,2030
Rentokil Initial 4,7450 +0,0632% 18/03/2024
17:30
4,8540 4,7050 6,9704 % -- 11.969.451.754,3 21,442 1,8292
Rightmove 5,6740 +0,1588% 18/03/2024
17:30
5,7080 5,6220 -1,9556 % -- 4.539.298.313,3 22,683 1,6390
Rio Tinto 48,855 +0,7839% 18/03/2024
17:30
49,320 48,325 -17,235 % -- 61.191.024.538,2 8,4088 6,9888
Rolls-Royce Hld 3,9100 -0,4582% 18/03/2024
17:30
3,9830 3,8810 30,911 % -- 32.717.304.226,9 40,874 --
SSE 16,105 +1,8659% 18/03/2024
17:30
16,120 15,730 -15,022 % -- 17.601.771.434,2 9,9014 5,4455
Sage Grp 12,190 +0,2673% 18/03/2024
17:30
12,250 12,060 3,1170 % -- 12.223.823.836,8 39,632 1,5832
Schroders 0,0000 --% 17/08/2023
01:00
0,0000 0,0000 -- % -- -- 11,952 --
Segro (REIT) 8,5280 +0,8514% 18/03/2024
17:30
8,5700 8,4160 -4,9246 % -- 11.412.089.053,0 26,503 3,0839
Severn Trent 25,120 -2,7863% 18/03/2024
17:30
25,710 24,930 0,2327 % -- 7.513.183.102,0 50,616 4,4120
Shell 30,297 +2,1493% 18/03/2024
17:30
30,340 29,865 -0,4447 % -- 195.078.417.235,7 8,1127 --
Smith & Nephew 10,515 -1,1748% 18/03/2024
17:30
10,605 10,495 -1,2070 % -- 9.193.477.186,9 16,793 2,8787
Smiths Group 16,265 +0,2002% 18/03/2024
17:30
16,302 16,060 -8,0832 % -- 5.652.710.937,4 17,189 2,5576
Smurfit Kappa 35,380 -1,2283% 18/03/2024
17:30
35,660 35,300 15,102 % -- 9.211.336.619,9 11,836 3,4887
Spirax-Sarco Engin 104,65 -0,6644% 18/03/2024
17:30
106,30 104,32 -0,2367 % -- 7.703.516.206,7 33,962 1,5289
St. James's 4,1595 -2,6789% 18/03/2024
17:30
4,3160 4,1410 -37,587 % -- 2.281.921.640,6 5,7325 12,746
Std Chartered 6,5010 -0,7177% 18/03/2024
17:30
6,5420 6,4460 -1,2368 % -- 17.058.676.268,0 6,5322 2,4856
Taylor Wimpey 1,3955 +0,3776% 18/03/2024
17:30
1,4140 1,3925 -4,7447 % -- 4.935.422.426,8 14,680 6,8649
Tesco 2,8715 -0,1217% 18/03/2024
17:30
2,8830 2,8540 -0,8278 % -- 20.212.288.758,4 13,497 3,7959
Tritax Big Box 1,4770 -0,2027% 18/03/2024
17:30
1,4810 1,4670 -12,426 % -- 2.811.821.506,0 18,904 4,9424
Unilever 38,145 -1,1787% 18/03/2024
17:30
38,545 38,090 1,5121 % -- 95.565.269.894,0 17,437 3,8917
Unite Group 9,5750 +1,2156% 18/03/2024
17:30
9,5800 9,3650 -9,8188 % -- 4.173.359.605,3 21,604 3,6971
United Util 10,280 -2,7895% 18/03/2024
17:30
10,545 10,212 -0,3768 % -- 7.009.812.937,0 -- 4,5651
Vodafone Group 0,6762 -4,2751% 18/03/2024
17:30
0,6956 0,6742 3,0639 % -- 18.310.807.869,8 7,1176 16,506
WPP 7,0870 +0,1837% 18/03/2024
17:30
7,1000 7,0000 -6,0058 % -- 7.617.374.772,8 7,5047 5,5594
Whitbread 32,095 -0,0933% 18/03/2024
17:30
32,390 31,920 -12,058 % -- 5.921.217.366,0 20,792 2,3118
Wise 9,5100 +2,1921% 18/03/2024
17:30
9,5260 9,1580 6,4272 % -- 9.745.631.666,5 66,605 --
Nota: Datos de los componentes en libras esterlinas británicas