Reino Unido
805,33
0,4501%
| Último | 805,33 |
|---|---|
| Var % | +0,4501% |
| Fecha/Hora | 23/04/2024 - 12:45 |
| Var neta | +3,6087 |
| Máx | 806,07 |
| Mín | 801,71 |
| Apertura | 788,43 |
| Máx 52s | 806,07 |
| Mín 52s | 719,50 |
| Var % Año | 3,7869 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 28,555 | +0,2633% | 23/04/2024 12:29 |
28,810 | 28,525 | 17,491 % | -- | 27.857.747.655,9 | 6,5916 | 1,9709 |
| Abrdn | 1,3725 | +0,6231% | 23/04/2024 12:29 |
1,3870 | 1,3650 | -23,628 % | -- | 2.443.219.391,0 | 10,830 | 15,985 |
| Admiral Group | 28,000 | +0,5747% | 23/04/2024 12:29 |
28,040 | 27,790 | 3,4175 % | -- | 8.269.776.085,5 | 23,867 | 3,2200 |
| Anglo American | 21,065 | -1,7490% | 23/04/2024 12:30 |
21,520 | 20,755 | 8,2500 % | -- | 27.895.187.375,6 | 11,728 | 3,1357 |
| Antofagasta | 21,480 | -2,5850% | 23/04/2024 12:29 |
21,880 | 21,350 | 31,054 % | -- | 21.205.777.509,4 | 38,609 | 2,3251 |
| Ashtead Group | 56,080 | +0,7545% | 23/04/2024 12:29 |
56,560 | 55,960 | 1,3105 % | -- | 24.534.787.147,6 | 17,782 | 1,4218 |
| Associate Brit Food | 27,450 | +9,8879% | 23/04/2024 12:29 |
27,500 | 26,510 | 5,7130 % | -- | 20.629.682.827,2 | 17,898 | 1,7303 |
| AstraZeneca | 112,90 | 0,0000% | 23/04/2024 12:29 |
113,62 | 112,12 | 6,6704 % | -- | 174.554.917.028,8 | 18,734 | 2,0230 |
| Auto Trader Gr | 6,8900 | +1,2937% | 23/04/2024 12:29 |
6,8940 | 6,8460 | -5,6326 % | -- | 6.189.734.441,1 | 25,119 | 1,2827 |
| Aviva | 4,7160 | +0,5543% | 23/04/2024 12:28 |
4,7250 | 4,6835 | 8,1143 % | -- | 12.714.772.143,3 | 12,724 | 7,0905 |
| B&M EurValRet | 5,2860 | +0,6857% | 23/04/2024 12:29 |
5,3240 | 5,2860 | -6,6832 % | -- | 5.306.544.763,7 | 14,276 | 2,7777 |
| BAE Systems | 13,295 | +0,9682% | 23/04/2024 12:29 |
13,325 | 13,180 | 18,359 % | -- | 40.182.427.483,8 | 20,950 | 2,2615 |
| BP | 5,2980 | +1,3195% | 23/04/2024 12:30 |
5,3030 | 5,2350 | 12,318 % | -- | 88.851.994.766,1 | 8,0098 | 4,2516 |
| BT Group | 1,0775 | -0,6912% | 23/04/2024 12:29 |
1,0942 | 1,0775 | -12,145 % | -- | 10.733.047.224,9 | 5,3996 | 7,1329 |
| Barclays | 1,9330 | +2,0268% | 23/04/2024 12:30 |
1,9358 | 1,9094 | 23,603 % | -- | 28.780.906.725,8 | 6,4347 | 4,1575 |
| Barratt Devlop | 4,5420 | +0,4644% | 23/04/2024 12:28 |
4,5690 | 4,5260 | -19,840 % | -- | 4.414.902.942,3 | 6,7694 | 6,1494 |
| Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,001 | -- |
| Brit Amer Tobacco | 23,750 | +0,5078% | 23/04/2024 12:29 |
23,885 | 23,680 | 3,0078 % | -- | 52.889.184.609,3 | 6,2613 | 9,7742 |
| British Land Co | 3,9080 | +1,1387% | 23/04/2024 12:30 |
3,9180 | 3,8800 | -3,1821 % | -- | 3.615.386.338,6 | 14,227 | 5,9456 |
| Bunzl | 30,560 | -0,2610% | 23/04/2024 12:28 |
30,700 | 30,480 | -4,1901 % | -- | 10.242.161.598,5 | 16,677 | 2,2393 |
| Burberry Group | 11,615 | +0,3889% | 23/04/2024 12:29 |
11,670 | 11,542 | -18,578 % | -- | 4.152.391.406,3 | 9,5042 | 5,4161 |
| CRH | 50,950 | +0,8511% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 17,132 | -- |
| Centrica | 1,3240 | +0,3410% | 23/04/2024 12:27 |
1,3275 | 1,3140 | -6,1522 % | -- | 7.035.632.171,7 | 4,2356 | 2,2744 |
| Coca-Cola HBC | 25,320 | +0,2772% | 23/04/2024 12:16 |
25,380 | 25,240 | 9,6872 % | -- | 9.443.783.261,0 | -- | -- |
| Compass Group | 22,400 | +0,2237% | 23/04/2024 12:29 |
22,530 | 22,330 | 3,9534 % | -- | 38.090.834.907,9 | 25,589 | 1,9275 |
| ConvaTec Group | 2,8500 | +1,2073% | 23/04/2024 12:21 |
2,8510 | 2,8300 | 15,220 % | -- | 5.813.203.189,3 | 26,794 | 1,7218 |
| Croda Intl | 49,970 | +0,3615% | 23/04/2024 12:30 |
50,020 | 49,070 | -1,9109 % | -- | 6.960.826.783,7 | 30,676 | 2,1752 |
| DCC | 55,050 | -0,0907% | 23/04/2024 12:30 |
55,750 | 54,850 | -4,7701 % | -- | 5.446.772.694,9 | 11,753 | 3,4646 |
| DS Smith | 3,4980 | -1,3536% | 23/04/2024 12:29 |
3,5440 | 3,4880 | 14,999 % | -- | 4.826.574.098,5 | 8,3647 | 5,1428 |
| Diageo | 28,505 | -0,4539% | 23/04/2024 12:30 |
28,745 | 28,365 | 0,0436 % | -- | 63.357.277.878,0 | 16,937 | 2,8144 |
| Endeavour Mng | 16,580 | -3,3799% | 23/04/2024 12:24 |
16,680 | 16,420 | -2,3335 % | -- | 4.035.169.516,9 | 21,163 | 5,9158 |
| Entain | 8,5500 | -0,0934% | 23/04/2024 12:29 |
8,5860 | 8,4760 | -13,503 % | -- | 5.434.979.759,1 | 20,072 | 2,0896 |
| Experian | 32,780 | +1,0169% | 23/04/2024 12:30 |
32,930 | 32,540 | 1,3429 % | -- | 29.854.808.839,7 | 30,448 | 1,1540 |
| Flutter Entmt | 150,80 | +2,2199% | 23/04/2024 12:28 |
150,85 | 149,15 | 5,7906 % | -- | 26.654.207.262,5 | 49,950 | -- |
| Fresnillo | 5,7050 | -2,6865% | 23/04/2024 12:25 |
5,8050 | 5,6750 | -1,7018 % | -- | 4.207.662.393,1 | 49,672 | 0,1934 |
| GSK | 16,510 | +0,6093% | 23/04/2024 12:29 |
16,555 | 16,445 | 12,946 % | -- | 68.286.897.110,3 | 10,544 | 3,5204 |
| Glencore | 4,6735 | -1,7656% | 23/04/2024 12:29 |
4,7310 | 4,6340 | 0,5070 % | -- | 56.419.554.963,4 | 11,322 | 8,9568 |
| HSBC Hldgs | 6,6840 | +0,2249% | 23/04/2024 12:30 |
6,6840 | 6,6380 | 5,1063 % | -- | 125.559.180.857,7 | 5,5142 | 7,2675 |
| Haleon | 3,3360 | +0,7550% | 23/04/2024 12:29 |
3,3410 | 3,3140 | 2,8260 % | -- | 30.456.224.181,8 | 18,800 | 1,7996 |
| Halma | 22,360 | +1,1535% | 23/04/2024 12:26 |
22,370 | 22,210 | -3,5558 % | -- | 8.412.357.031,5 | 29,509 | 0,9325 |
| Harbour Ener | 2,8740 | -0,6224% | 23/04/2024 12:14 |
2,8875 | 2,8430 | -6,5891 % | -- | 2.184.356.587,5 | 13,655 | 7,0228 |
| Hargreaves Lans | 7,5360 | +1,6455% | 23/04/2024 12:29 |
7,5900 | 7,4500 | 1,4504 % | -- | 3.575.867.760,2 | 10,686 | 5,5985 |
| Hikma Pharm | 18,250 | +0,2196% | 23/04/2024 12:29 |
18,270 | 18,140 | 2,5915 % | -- | 4.033.874.008,6 | 10,523 | 4,7633 |
| Hiscox | 12,000 | +0,9251% | 23/04/2024 12:26 |
12,000 | 11,890 | 12,594 % | -- | 4.138.343.077,0 | 9,9527 | 1,6677 |
| Howden Join Grp | 8,7500 | +1,4492% | 23/04/2024 12:30 |
8,7600 | 8,6725 | 5,4658 % | -- | 4.791.734.986,9 | 18,595 | 2,4068 |
| ICG | 19,820 | +1,0708% | 23/04/2024 12:29 |
19,870 | 19,630 | 16,935 % | -- | 5.736.699.435,6 | 460,94 | 3,9714 |
| IMI | 17,290 | -0,3458% | 23/04/2024 12:24 |
17,390 | 17,140 | 2,7235 % | -- | 4.477.988.939,1 | 14,965 | 1,6405 |
| Imperial Brands | 18,200 | -0,1645% | 23/04/2024 12:29 |
18,345 | 18,115 | 0,7460 % | -- | 15.664.018.933,2 | 6,4515 | 7,7917 |
| Informa | 8,0760 | +1,1523% | 23/04/2024 12:27 |
8,0780 | 8,0080 | 2,4114 % | -- | 10.946.787.420,4 | 18,153 | 2,2321 |
| Intercont Hotels | 80,400 | +1,8237% | 23/04/2024 12:28 |
80,460 | 79,200 | 10,867 % | -- | 13.053.113.054,8 | 25,957 | 1,4301 |
| Intertek Group | 50,150 | +0,7028% | 23/04/2024 12:29 |
50,225 | 49,980 | 16,997 % | -- | 8.075.870.678,3 | 22,666 | 2,2328 |
| Intl. C. Air Gp | 2,0740 | +2,0167% | 23/04/2024 12:29 |
2,0780 | 2,0440 | 14,149 % | 10.218.149,3 | 10.261.126.484,6 | 4,3792 | -- |
| J Sainsbury | 2,6960 | +0,2976% | 23/04/2024 12:28 |
2,7300 | 2,6840 | -10,519 % | -- | 6.411.803.297,1 | 12,137 | 4,8662 |
| JD Sports Fsn | 1,2555 | +5,8377% | 23/04/2024 12:28 |
1,2735 | 1,1865 | -28,903 % | -- | 6.525.567.902,9 | 10,153 | 0,7710 |
| Kingfisher | 2,5130 | +1,6174% | 23/04/2024 12:29 |
2,5160 | 2,4830 | 1,3524 % | -- | 4.657.968.808,8 | 11,320 | 8,3798 |
| LSE Group | 91,780 | +0,6580% | 23/04/2024 12:29 |
92,400 | 91,480 | -1,8936 % | -- | 49.103.973.482,4 | 27,755 | 1,2560 |
| Land Sec R.E.I.T | 6,4650 | +0,8580% | 23/04/2024 12:30 |
6,4950 | 6,4600 | -9,4888 % | -- | 4.811.972.739,6 | 12,900 | 6,1145 |
| Legal&General Group | 2,5450 | +1,4752% | 23/04/2024 12:30 |
2,5450 | 2,5230 | -0,3971 % | -- | 15.134.657.121,0 | 11,790 | 8,0094 |
| Lloyds Bank Grp | 0,5148 | +0,5468% | 23/04/2024 12:29 |
0,5160 | 0,5114 | 7,4501 % | -- | 32.532.702.373,4 | 6,3953 | 5,3717 |
| M&G | 2,0340 | +0,2217% | 23/04/2024 12:29 |
2,0510 | 2,0230 | -9,2352 % | -- | 4.833.334.317,3 | 8,3435 | 9,7187 |
| Melrose Ind | 6,3020 | +0,3343% | 23/04/2024 12:29 |
6,3220 | 6,2700 | 10,697 % | -- | 8.235.067.869,7 | 35,412 | 0,3705 |
| Mondi | 14,670 | -1,7743% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
| NatWest Grp | 2,8450 | +1,4621% | 23/04/2024 12:30 |
2,8480 | 2,8130 | 28,153 % | -- | 24.681.297.329,7 | 6,5453 | 5,4712 |
| National Grid | 10,570 | +0,6187% | 23/04/2024 12:26 |
10,595 | 10,495 | -0,8962 % | -- | 39.243.332.770,1 | 14,963 | 1,8371 |
| Next | 91,920 | +1,6139% | 23/04/2024 12:29 |
92,000 | 90,980 | 11,212 % | -- | 11.654.874.732,9 | 15,826 | 2,2588 |
| Ocado Group | 3,7730 | +5,6862% | 23/04/2024 12:30 |
3,7830 | 3,5850 | -53,026 % | -- | 3.083.741.648,9 | -- | -- |
| Pearson | 10,140 | +0,7201% | 23/04/2024 12:28 |
10,170 | 10,090 | 4,1752 % | -- | 6.868.109.991,3 | 17,491 | 2,2430 |
| Persimmon | 13,085 | -1,0959% | 23/04/2024 12:30 |
13,265 | 13,030 | -4,5454 % | -- | 4.191.102.377,7 | 15,959 | 4,6047 |
| Phoenix Grp | 4,8880 | +0,2050% | 23/04/2024 12:30 |
4,9320 | 4,8760 | -8,7200 % | -- | 4.899.609.633,1 | 10,167 | 10,753 |
| Prudential | 7,3910 | +0,3121% | 23/04/2024 12:30 |
7,4740 | 7,2600 | -16,689 % | -- | 20.017.599.012,3 | 10,734 | 2,1211 |
| RELX | 33,820 | +0,8348% | 23/04/2024 12:27 |
33,845 | 33,610 | 7,8456 % | -- | 63.220.042.832,8 | 29,747 | 1,7432 |
| RS Grp | 7,1300 | +0,9557% | 23/04/2024 12:24 |
7,1350 | 7,0600 | -14,393 % | -- | 3.370.227.538,3 | 11,482 | 3,1051 |
| Reckitt Ben Grp | 42,835 | +0,6934% | 23/04/2024 12:29 |
43,020 | 42,735 | -21,715 % | -- | 30.319.896.427,5 | 12,741 | 4,4934 |
| Rentokil Initial | 4,2520 | -0,3748% | 23/04/2024 12:28 |
4,2765 | 4,2280 | -3,7220 % | -- | 10.636.371.412,9 | 19,020 | 2,0442 |
| Rightmove | 5,2320 | +1,0819% | 23/04/2024 12:29 |
5,2320 | 5,1740 | -10,418 % | -- | 4.148.844.166,8 | 20,844 | 1,7850 |
| Rio Tinto | 53,000 | -1,8336% | 23/04/2024 12:30 |
53,480 | 52,720 | -7,8197 % | -- | 66.182.248.216,2 | 9,0838 | 6,4507 |
| Rolls-Royce Hld | 4,1080 | +1,4822% | 23/04/2024 12:29 |
4,1205 | 4,0660 | 34,910 % | -- | 34.323.882.848,8 | 42,271 | -- |
| SSE | 16,695 | +0,1800% | 23/04/2024 12:29 |
16,840 | 16,650 | -10,427 % | -- | 18.222.253.692,3 | 10,407 | 5,2641 |
| Sage Grp | 11,540 | +0,8300% | 23/04/2024 12:30 |
11,585 | 11,517 | -2,9262 % | -- | 11.558.440.859,4 | 36,906 | 1,6735 |
| Schroders | 0,0000 | --% | 21/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,392 | -- |
| Segro (REIT) | 8,6920 | +1,3053% | 23/04/2024 12:30 |
8,7180 | 8,6560 | -3,5304 % | -- | 11.615.494.017,4 | 26,584 | 3,0327 |
| Severn Trent | 24,640 | -1,1235% | 23/04/2024 12:30 |
25,000 | 24,600 | -3,3359 % | -- | 7.411.623.288,3 | 48,602 | 4,4888 |
| Shell | 34,010 | +0,2431% | 23/04/2024 12:11 |
34,035 | 33,405 | 13,879 % | -- | 214.067.203.000,0 | 8,9455 | -- |
| Smith & Nephew | 9,8980 | +1,2479% | 23/04/2024 12:28 |
9,9080 | 9,8240 | -9,2293 % | -- | 8.594.711.300,2 | 14,807 | 3,0653 |
| Smiths Group | 16,270 | +1,2130% | 23/04/2024 12:25 |
16,270 | 16,140 | -8,9750 % | -- | 5.618.828.152,8 | 17,013 | 2,6048 |
| Smurfit Kappa | 35,240 | -0,3957% | 23/04/2024 12:29 |
35,700 | 35,240 | 13,688 % | -- | 9.232.164.967,3 | 11,848 | 3,4926 |
| Spirax-Sarco Engin | 92,700 | +0,2704% | 23/04/2024 12:30 |
92,900 | 91,900 | -12,452 % | -- | 6.785.570.393,1 | 29,575 | 1,7400 |
| St. James's | 4,3940 | +1,9016% | 23/04/2024 12:29 |
4,4320 | 4,3500 | -37,032 % | -- | 2.394.111.321,0 | 5,7493 | 12,138 |
| Std Chartered | 6,8220 | +1,6085% | 23/04/2024 12:29 |
6,8280 | 6,7500 | 1,2669 % | -- | 17.414.541.531,2 | 6,2983 | 2,3756 |
| Taylor Wimpey | 1,3340 | +0,7552% | 23/04/2024 12:30 |
1,3370 | 1,3270 | -9,2840 % | -- | 4.710.633.527,7 | 13,785 | 7,1948 |
| Tesco | 2,9460 | +1,1328% | 23/04/2024 12:30 |
2,9580 | 2,9340 | 0,4829 % | -- | 20.523.500.145,8 | 13,648 | 4,1114 |
| Tritax Big Box | 1,5070 | +1,0053% | 23/04/2024 12:11 |
1,5110 | 1,4710 | -11,715 % | -- | 2.865.126.179,1 | 19,037 | 4,8504 |
| Unilever | 38,790 | -0,2314% | 23/04/2024 12:29 |
39,100 | 38,720 | 2,2485 % | -- | 97.381.623.824,4 | 17,197 | 3,8289 |
| Unite Group | 9,4050 | +1,5110% | 23/04/2024 12:29 |
9,4100 | 9,3200 | -11,677 % | -- | 4.084.059.688,1 | 21,134 | 3,7729 |
| United Util | 10,390 | -1,0476% | 23/04/2024 12:30 |
10,545 | 10,385 | -1,0833 % | -- | 7.129.143.410,1 | -- | 4,5038 |
| Vodafone Group | 0,7004 | +0,6611% | 23/04/2024 12:30 |
0,7064 | 0,6972 | 1,5173 % | -- | 19.037.325.663,3 | 6,7630 | 15,885 |
| WPP | 8,0120 | +1,0340% | 23/04/2024 12:29 |
8,0180 | 7,9420 | 5,3680 % | -- | 8.619.801.434,1 | 8,4047 | 4,9262 |
| Whitbread | 31,210 | +0,4344% | 23/04/2024 12:28 |
31,350 | 31,060 | -14,932 % | -- | 5.757.943.417,7 | 20,019 | 2,3804 |
| Wise | 8,0500 | +0,4993% | 23/04/2024 12:27 |
8,4500 | 7,9850 | -8,3943 % | -- | 8.218.713.561,0 | 58,846 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||