domingo, 26 junio 2013
No te pierdas...
Blogs
Primera condena en España a una universidad por vulnerar los derechos de autor en su campus virtual
Observatorio Internacional de Propiedad Intelectual
Enlaces
domingo, 26 junio 2013
24-05-2013 | 22:36
15.303,100
8,600
0,060
15.306,710
15.199,630
15.290,740
15.542,400
12.035,100
16,781
105.655.405,00
1.616.855.228.255,50
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AA |
|
8,480 | -0,703 % | -0,060 | 2.648.636 | 1,41 | 9.073.117.056 | 18,72 | 22:02 |
| AXP |
|
75,270 | 0,777 % | 0,580 | 1.144.593 | 1,18 | 82.694.528.777 | 15,61 | 22:02 |
| BA |
|
100,000 | 0,251 % | 0,250 | 1.815.101 | 1,89 | 75.868.122.500 | 15,39 | 22:01 |
| BAC |
|
13,240 | 0,227 % | 0,030 | 12.044.689 | 0,32 | 142.780.990.082 | 13,75 | 22:00 |
| C |
|
50,520 | -0,020 % | -0,010 | 4.448.796 | 0,10 | 153.732.846.912 | 10,74 | 22:00 |
| CAT |
|
86,210 | -0,851 % | -0,740 | 901.941 | 2,28 | 56.681.777.195 | 12,59 | 22:00 |
| CVX |
|
125,450 | 0,040 % | 0,050 | 1.476.775 | 3,04 | 243.244.761.874 | 10,12 | 22:00 |
| DD |
|
55,350 | 0,000 % | 0,000 | 779.823 | 3,18 | 51.064.028.100 | 14,19 | 22:02 |
| DIS |
|
65,490 | 0,399 % | 0,260 | 2.078.787 | 0,97 | 117.943.657.918 | 18,71 | 22:00 |
| GE |
|
23,530 | -0,550 % | -0,130 | 7.924.030 | 3,26 | 243.303.023.600 | 14,30 | 22:00 |
| HD |
|
78,990 | 0,101 % | 0,080 | 1.616.585 | 1,55 | 117.341.026.140 | 25,90 | 22:00 |
| HPQ |
|
24,210 | -2,615 % | -0,650 | 4.553.304 | 2,19 | 47.064.711.683 | 7,00 | 22:00 |
| IBM |
|
205,720 | -0,213 % | -0,440 | 850.053 | 1,70 | 228.101.183.145 | 12,36 | 22:00 |
| INTC |
|
23,930 | -0,499 % | -0,120 | 8.381.592 | 3,77 | 118.357.780.000 | 12,85 | 22:00 |
| JNJ |
|
86,820 | -0,447 % | -0,390 | 2.890.966 | 2,85 | 243.867.566.041 | 16,11 | 22:01 |
| JPM |
|
53,660 | 0,581 % | 0,310 | 4.891.317 | 2,68 | 202.866.018.100 | 9,39 | 22:00 |
| KO |
|
42,240 | 0,739 % | 0,310 | 3.191.156 | 2,70 | 188.126.623.661 | 19,51 | 22:03 |
| MCD |
|
100,290 | -0,733 % | -0,740 | 1.218.287 | 3,15 | 100.545.631.287 | 17,72 | 22:00 |
| MMM |
|
110,270 | -0,127 % | -0,140 | 879.083 | 2,30 | 76.107.760.747 | 16,44 | 22:03 |
| MRK |
|
47,160 | -0,359 % | -0,170 | 3.741.694 | 3,63 | 142.404.894.563 | 13,52 | 22:00 |
| MSFT |
|
34,270 | 0,351 % | 0,120 | 10.430.095 | 2,64 | 286.192.422.839 | 12,39 | 22:00 |
| PFE |
|
29,040 | -0,241 % | -0,070 | 6.116.406 | 3,24 | 205.987.205.503 | 13,12 | 22:00 |
| PG |
|
81,880 | 4,041 % | 3,180 | 5.270.629 | 2,79 | 224.414.520.997 | 19,49 | 22:02 |
| T |
|
36,750 | 0,027 % | 0,010 | 4.414.706 | 4,92 | 199.295.250.000 | 14,64 | 22:00 |
| UTX |
|
95,040 | -0,471 % | -0,450 | 735.607 | 2,30 | 87.117.457.807 | 15,64 | 22:01 |
| VZ |
|
51,390 | -0,964 % | -0,500 | 1.640.397 | 4,10 | 147.032.823.905 | 18,59 | 22:01 |
| WMT |
|
77,310 | 1,284 % | 0,980 | 1.748.970 | 2,08 | 256.205.340.000 | 15,52 | 22:03 |
| XOM |
|
91,530 | -0,283 % | -0,260 | 2.635.206 | 2,69 | 406.976.784.937 | 11,41 | 22:00 |