jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:52
15.112,190
-206,040
-1,350
15.322,070
15.112,110
15.315,470
15.542,400
12.450,200
15,324
111.382.152,00
1.683.228.243.632,88
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AA |
|
8,110 | -1,218 % | -0,100 | 2.806.969 | 1,47 | 8.677.238.127 | 18,60 | 22:00 |
| AXP |
|
74,230 | -1,000 % | -0,750 | 1.319.288 | 1,20 | 81.551.944.614 | 15,67 | 22:03 |
| BA |
|
102,250 | -1,758 % | -1,830 | 698.297 | 1,87 | 77.575.155.256 | 16,08 | 22:00 |
| BAC |
|
13,190 | -0,603 % | -0,080 | 13.429.028 | 0,32 | 142.241.786.947 | 14,06 | 22:00 |
| C |
|
49,530 | -0,960 % | -0,480 | 4.484.269 | 0,08 | 150.720.267.370 | 10,59 | 22:00 |
| CAT |
|
84,250 | -0,355 % | -0,300 | 989.488 | 2,34 | 55.393.106.701 | 12,22 | 22:00 |
| CVX |
|
120,500 | -0,839 % | -1,020 | 1.240.653 | 3,17 | 233.646.821.888 | 9,80 | 22:00 |
| DD |
|
53,470 | -1,018 % | -0,550 | 1.427.372 | 3,29 | 49.202.719.710 | 13,87 | 22:00 |
| DIS |
|
64,330 | -1,470 % | -0,960 | 2.124.759 | 1,01 | 115.854.565.794 | 18,80 | 22:00 |
| GE |
|
23,980 | -1,439 % | -0,350 | 7.880.225 | 3,20 | 247.956.077.600 | 14,66 | 22:00 |
| HD |
|
75,930 | -1,632 % | -1,260 | 1.500.126 | 1,61 | 110.918.270.120 | 25,34 | 22:00 |
| HPQ |
|
25,430 | -0,039 % | -0,010 | 4.080.501 | 2,09 | 49.043.069.426 | 7,13 | 22:00 |
| IBM |
|
201,940 | -1,430 % | -2,930 | 843.307 | 1,73 | 223.909.940.328 | 12,28 | 22:01 |
| INTC |
|
25,000 | -1,845 % | -0,470 | 7.961.184 | 3,61 | 124.275.000.000 | 13,60 | 22:00 |
| JNJ |
|
84,860 | -1,737 % | -1,500 | 2.048.451 | 2,93 | 238.362.147.595 | 15,95 | 22:00 |
| JPM |
|
53,550 | -1,035 % | -0,560 | 3.237.468 | 2,68 | 202.450.154.105 | 9,47 | 22:00 |
| KO |
|
40,410 | -1,271 % | -0,520 | 4.239.699 | 2,82 | 179.976.251.471 | 19,06 | 22:00 |
| MCD |
|
98,810 | -0,942 % | -0,940 | 1.056.589 | 3,19 | 99.061.858.884 | 17,50 | 22:01 |
| MMM |
|
111,570 | -1,239 % | -1,400 | 672.345 | 2,28 | 77.004.980.282 | 16,83 | 22:03 |
| MRK |
|
47,580 | -0,356 % | -0,170 | 3.726.389 | 3,60 | 143.673.131.538 | 13,64 | 22:00 |
| MSFT |
|
34,590 | -1,200 % | -0,420 | 9.469.713 | 2,62 | 288.864.776.948 | 12,74 | 22:00 |
| PFE |
|
29,100 | -1,020 % | -0,300 | 14.601.140 | 3,24 | 206.412.798.903 | 13,33 | 22:01 |
| PG |
|
77,610 | -1,809 % | -1,430 | 1.920.084 | 2,95 | 212.711.418.840 | 19,58 | 22:00 |
| T |
|
35,250 | -2,544 % | -0,920 | 4.511.278 | 5,14 | 191.153.922.921 | 14,46 | 22:00 |
| UTX |
|
94,180 | -2,069 % | -1,990 | 920.410 | 2,31 | 86.579.740.868 | 15,75 | 22:00 |
| VZ |
|
50,050 | -2,910 % | -1,500 | 2.361.875 | 4,21 | 143.198.926.571 | 18,43 | 22:01 |
| WMT |
|
74,460 | -1,677 % | -1,270 | 2.224.594 | 2,16 | 246.760.440.000 | 15,40 | 22:00 |
| XOM |
|
91,000 | -1,012 % | -0,930 | 3.578.738 | 2,70 | 404.620.205.717 | 11,44 | 22:00 |