Dow Jones
3.798,6
0,5585%
| Último | 3.798,6 |
|---|---|
| Var % | +0,5585% |
| Fecha/Hora | 19/04/2024 - 22:20 |
| Var neta | +21,100 |
| Máx | 3.810,2 |
| Mín | 3.778,1 |
| Apertura | 3.784,7 |
| Máx 52s | 3.988,9 |
| Mín 52s | 3.232,7 |
| Var % Año | 0,2279 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 858,50 | -3,3337% | 20/04/2024 00:27 |
896,57 | 855,68 | 17,423 % | 108.104.476,9 | 338.558.015.796,0 | 44,100 | 1,1546 |
| Adobe | 464,60 | -1,7865% | 20/04/2024 00:28 |
476,93 | 463,11 | -20,553 % | 51.832.095,3 | 208.113.920.000,0 | 29,804 | -- |
| Advanced Micro Dev | 146,70 | -5,4557% | 20/04/2024 01:44 |
155,30 | 145,28 | 4,6645 % | 325.071.962,5 | 235.633.216.811,4 | 58,342 | -- |
| Airbnb | 155,01 | -3,1917% | 19/04/2024 23:03 |
160,33 | 154,56 | 17,893 % | 33.566.188,3 | 67.899.141.172,6 | 19,037 | -- |
| Align Technology | 299,13 | -0,7136% | 19/04/2024 21:59 |
304,58 | 296,56 | 9,9562 % | 6.081.410,9 | 22.510.268.958,0 | 35,977 | -- |
| Alphabet | 155,40 | -1,3120% | 20/04/2024 01:39 |
157,95 | 153,91 | 11,449 % | 103.621.703,4 | 879.005.000.000,0 | 27,319 | -- |
| Alphabet | 153,75 | -1,4906% | 20/04/2024 01:18 |
156,39 | 152,30 | 11,418 % | 217.067.298,4 | 904.516.570.000,0 | 27,055 | -- |
| Amazon.com | 174,65 | -2,7871% | 20/04/2024 01:43 |
179,16 | 173,44 | 17,738 % | 311.179.701,6 | 1.808.829.132.805,8 | 67,943 | -- |
| American Electric | 84,220 | +2,0106% | 19/04/2024 21:59 |
84,730 | 82,560 | 2,0266 % | 12.239.051,2 | 44.349.433.213,1 | 15,383 | 4,0607 |
| Amgen | 269,40 | +2,7283% | 20/04/2024 00:13 |
269,97 | 260,71 | -8,7753 % | 31.517.764,8 | 144.682.025.702,9 | 14,267 | 3,2448 |
| Analog Devices | 183,35 | -2,3083% | 19/04/2024 23:47 |
187,88 | 182,64 | -5,2961 % | 26.513.914,8 | 90.875.168.487,5 | 18,813 | 1,9099 |
| Ansys | 322,08 | -1,4865% | 19/04/2024 21:59 |
325,72 | 320,42 | -10,706 % | 4.217.062,9 | 28.117.577.880,4 | 38,231 | -- |
| Apple | 164,99 | -1,3795% | 20/04/2024 01:36 |
167,36 | 164,08 | -13,270 % | 399.374.917,5 | 2.543.277.800.700,0 | 27,749 | 0,5838 |
| Applied Materials | 189,99 | -1,8955% | 19/04/2024 23:47 |
194,64 | 188,20 | 19,756 % | 58.656.909,6 | 157.820.643.798,6 | 25,246 | 0,7160 |
| Autodesk | 216,50 | +2,7868% | 19/04/2024 21:59 |
216,82 | 210,52 | -13,363 % | 28.407.935,9 | 46.312.667.862,5 | 28,809 | -- |
| Automatic Data Proc | 243,78 | +0,7521% | 19/04/2024 22:55 |
244,21 | 242,46 | 3,8990 % | 10.836.115,7 | 100.142.524.423,2 | 29,755 | 2,2356 |
| Baidu | 94,980 | -0,6694% | 20/04/2024 01:27 |
95,440 | 94,500 | -19,778 % | 8.042.767,3 | 33.326.010.653,7 | 8,9450 | -- |
| Biogen | 193,67 | +1,6640% | 19/04/2024 22:00 |
194,48 | 189,55 | -26,530 % | 11.218.810,5 | 28.152.025.748,6 | 12,853 | -- |
| Booking Hldg | 3.415,3 | -0,4538% | 19/04/2024 21:59 |
3.478,1 | 3.407,6 | -3,2800 % | 38.592.159,5 | 116.704.308.513,1 | 22,904 | 0,2562 |
| Broadcom | 1.203,1 | -4,5480% | 20/04/2024 01:30 |
1.268,0 | 1.197,7 | 12,986 % | 287.090.861,9 | 556.777.445.193,6 | 30,521 | 1,6392 |
| CSX | 34,400 | +0,0581% | 19/04/2024 22:10 |
34,660 | 34,205 | -0,8650 % | 12.005.917,4 | 67.341.209.932,8 | 18,670 | 1,3081 |
| Cadence Design | 280,17 | -1,8806% | 19/04/2024 22:00 |
286,37 | 279,60 | 5,0977 % | 20.846.276,6 | 76.374.582.666,0 | 57,582 | -- |
| Charter Comm | 265,22 | +2,0351% | 19/04/2024 21:59 |
265,63 | 259,48 | -33,126 % | 13.665.996,1 | 38.294.095.233,4 | 8,1606 | -- |
| Cintas | 661,20 | -0,2850% | 19/04/2024 21:59 |
667,09 | 659,39 | 9,9742 % | 6.341.692,6 | 67.087.500.238,8 | 52,048 | 0,8166 |
| Cisco Systems | 48,330 | +0,4572% | 19/04/2024 22:00 |
48,430 | 47,930 | -4,7892 % | 20.526.014,0 | 195.697.211.576,4 | 12,567 | 3,2485 |
| Cognizant Tech Sol | 67,410 | +0,3871% | 19/04/2024 22:03 |
67,560 | 67,000 | -11,165 % | 8.194.552,6 | 33.559.531.377,1 | 15,315 | 1,7356 |
| Comcast | 40,260 | +1,4872% | 19/04/2024 21:59 |
40,300 | 39,550 | -9,6972 % | 25.370.471,4 | 159.526.745.930,6 | 9,9663 | 2,9309 |
| Const Enrg Corp | 180,97 | -1,6208% | 19/04/2024 22:29 |
185,96 | 177,78 | 57,298 % | 28.081.497,9 | 59.116.501.814,4 | 30,699 | 0,6626 |
| Copart | 52,880 | -0,6015% | 19/04/2024 21:59 |
53,570 | 52,410 | 8,4165 % | 7.947.419,0 | 50.842.101.570,4 | 43,594 | -- |
| Costco Whsl | 710,27 | -0,2390% | 20/04/2024 00:01 |
714,03 | 701,93 | 7,7651 % | 51.980.388,2 | 314.688.288.743,8 | 48,992 | 0,5750 |
| CrwdStrike Hldg | 282,70 | -4,0881% | 19/04/2024 23:10 |
293,00 | 280,94 | 15,157 % | 41.906.654,2 | 64.686.137.130,0 | 99,551 | -- |
| Datadog | 120,06 | -3,9520% | 19/04/2024 21:59 |
125,63 | 119,92 | 3,1182 % | 18.138.212,0 | 36.729.944.994,6 | 80,809 | -- |
| Dexcom | 130,72 | -2,6366% | 19/04/2024 21:59 |
134,81 | 129,25 | 8,1695 % | 13.275.122,8 | 50.394.575.833,1 | 91,747 | -- |
| DocuSign | 55,700 | -2,3321% | 19/04/2024 22:24 |
56,740 | 55,520 | -4,0383 % | 2.937.763,0 | 11.441.622.685,3 | 20,121 | -- |
| Dollar Tree | 122,01 | -0,1881% | 19/04/2024 21:59 |
122,73 | 121,58 | -14,000 % | 7.493.352,5 | 26.596.108.026,1 | 20,800 | -- |
| Electronic Arts | 127,29 | +1,3213% | 19/04/2024 21:59 |
127,45 | 125,22 | -8,1517 % | 8.285.845,6 | 34.031.040.180,6 | 21,005 | 0,5970 |
| Exelon | 37,570 | +2,4263% | 19/04/2024 21:59 |
37,630 | 36,515 | 2,1727 % | 6.752.712,8 | 37.560.048.608,6 | 15,431 | 3,8860 |
| Fastenal | 67,550 | +0,0592% | 19/04/2024 22:00 |
68,100 | 67,270 | 4,2464 % | 12.016.771,2 | 38.675.580.179,9 | 34,250 | 2,1909 |
| Fortinet | 63,420 | -0,9531% | 19/04/2024 23:49 |
64,400 | 62,920 | 9,4952 % | 10.672.850,9 | 48.368.531.793,7 | 41,453 | -- |
| Gilead Sciences | 66,770 | +0,2552% | 19/04/2024 22:02 |
66,825 | 66,160 | -17,787 % | 27.501.394,0 | 83.260.140.361,3 | 9,9033 | 4,5229 |
| Honeywell Intl | 194,26 | +1,5632% | 19/04/2024 21:59 |
194,52 | 191,00 | -8,7974 % | 27.965.163,8 | 126.499.133.994,2 | 20,797 | 2,1723 |
| IDEXX Labs | 476,36 | -0,1655% | 19/04/2024 21:59 |
482,20 | 471,63 | -13,591 % | 7.577.402,6 | 39.563.660.126,8 | 48,492 | -- |
| Illumina | 117,48 | +0,6770% | 19/04/2024 22:00 |
119,21 | 116,61 | -16,237 % | 4.669.506,5 | 18.709.322.629,8 | 164,42 | -- |
| Intel | 34,180 | -2,3700% | 20/04/2024 01:07 |
35,090 | 34,140 | -30,239 % | 62.322.944,9 | 145.499.894.393,6 | 37,647 | 1,4624 |
| Intuit | 605,25 | -0,2554% | 19/04/2024 21:59 |
610,86 | 598,23 | -2,6018 % | 34.993.773,0 | 169.457.289.750,0 | 43,132 | 0,5749 |
| Intuitive Surgical | 366,25 | -5,5233% | 20/04/2024 00:51 |
387,54 | 364,17 | 14,404 % | 79.622.497,9 | 129.260.364.679,8 | 66,849 | -- |
| JD.com | 25,390 | 0,0000% | 20/04/2024 00:26 |
25,530 | 24,830 | -12,171 % | 14.900.549,6 | 39.852.600.000,0 | 8,5267 | 2,9921 |
| KLA | 627,92 | -2,4938% | 19/04/2024 21:59 |
648,44 | 622,98 | 10,948 % | 28.368.470,5 | 84.915.914.135,9 | 26,576 | 0,8759 |
| Keurig Dr Peppr | 31,520 | +1,1553% | 19/04/2024 21:59 |
31,600 | 31,030 | -6,5386 % | 5.718.655,9 | 42.633.668.635,2 | 17,354 | 2,6332 |
| Lam Research | 870,03 | -1,8024% | 19/04/2024 21:59 |
899,50 | 861,90 | 13,399 % | 60.657.677,5 | 114.063.543.090,0 | 27,491 | 0,8879 |
| Lucid Group | 2,4200 | -0,8163% | 20/04/2024 00:44 |
2,4700 | 2,4000 | -41,247 % | 794.899,1 | 5.603.000.112,0 | -- | -- |
| Lululemon Athl | 352,42 | +1,3511% | 20/04/2024 01:33 |
353,03 | 346,39 | -32,045 % | 41.835.748,5 | 42.604.805.159,4 | 27,622 | -- |
| Marriott Intl | 236,01 | -0,1227% | 19/04/2024 21:59 |
239,27 | 234,59 | 4,7754 % | 18.179.968,0 | 76.597.366.001,5 | 27,798 | 0,8813 |
| Marvell Tech | 62,120 | -4,4684% | 19/04/2024 23:53 |
65,700 | 61,950 | 7,6106 % | 38.089.228,9 | 53.692.000.000,0 | 44,074 | 0,3870 |
| Match Group | 32,170 | -0,1861% | 20/04/2024 01:22 |
32,480 | 31,985 | -11,819 % | 4.259.776,2 | 9.114.993.618,9 | 11,652 | -- |
| MercadoLibre | 1.356,2 | -1,0606% | 20/04/2024 00:20 |
1.376,9 | 1.344,6 | -12,796 % | 20.757.115,8 | 68.669.178.214,5 | 60,765 | -- |
| Meta Platforms | 480,98 | -4,5100% | 20/04/2024 01:06 |
507,28 | 475,78 | 41,593 % | 572.349.040,6 | 1.053.515.419.606,0 | 34,277 | 0,1044 |
| Microchip Tech | 81,880 | -2,6165% | 19/04/2024 22:00 |
84,250 | 80,920 | -6,7435 % | 22.451.850,2 | 44.246.965.264,1 | 14,177 | 2,0542 |
| Micron Technology | 106,73 | -4,0847% | 20/04/2024 01:26 |
111,45 | 105,73 | 30,087 % | 153.165.632,8 | 117.635.714.325,3 | -- | 0,4324 |
| Microsoft | 398,59 | -1,7223% | 20/04/2024 01:09 |
405,40 | 397,12 | 7,5821 % | 395.275.687,8 | 2.950.774.835.260,5 | 42,745 | 0,7377 |
| Moderna | 101,39 | -0,8410% | 19/04/2024 21:59 |
103,53 | 100,46 | 2,9604 % | 10.008.105,8 | 38.820.163.860,6 | -- | -- |
| Mondelez Intl | 68,050 | +1,3251% | 19/04/2024 22:00 |
68,150 | 67,090 | -7,3015 % | 21.990.595,8 | 93.267.023.989,6 | 20,521 | 2,4393 |
| Monster Bever | 53,090 | -0,6549% | 19/04/2024 23:53 |
53,820 | 52,750 | -7,3830 % | 15.669.192,7 | 55.601.278.629,1 | 34,774 | -- |
| NVIDIA | 767,67 | -9,8549% | 20/04/2024 01:46 |
850,51 | 756,39 | 70,640 % | 2.744.629.195,0 | 1.903.550.000.000,0 | 68,433 | 0,0210 |
| NXP Semicond | 217,00 | -0,9851% | 19/04/2024 23:58 |
220,31 | 213,04 | -4,1025 % | 21.850.210,6 | 74.249.042.348,0 | 16,262 | 1,8682 |
| Netease | 93,500 | +1,0483% | 19/04/2024 21:59 |
93,630 | 92,270 | -0,7721 % | 6.827.192,8 | 60.303.017.890,5 | 12,884 | 2,7431 |
| Netflix | 553,90 | -5,2346% | 20/04/2024 01:35 |
579,00 | 550,10 | 19,328 % | 489.079.085,4 | 239.056.394.201,6 | 50,783 | -- |
| O'Reilly Auto | 1.091,2 | -0,7097% | 19/04/2024 21:59 |
1.105,0 | 1.081,4 | 15,636 % | 11.757.886,4 | 64.412.071.403,0 | 28,507 | -- |
| Okta | 91,550 | -1,7613% | 19/04/2024 23:46 |
94,210 | 91,290 | 3,6741 % | 4.962.101,9 | 14.734.561.806,1 | 63,498 | -- |
| Old Dominion Freigh | 211,88 | +1,9634% | 19/04/2024 21:59 |
212,81 | 208,14 | 2,7390 % | 11.324.088,2 | 46.105.088.000,0 | 37,797 | 0,4058 |
| PDD Hldg | 113,45 | -1,0854% | 20/04/2024 00:07 |
113,60 | 110,65 | -21,860 % | 49.733.958,4 | 150.130.342.187,0 | 20,268 | -- |
| Paccar | 111,07 | -2,4589% | 19/04/2024 22:20 |
114,34 | 110,35 | 16,574 % | 17.793.146,9 | 58.201.875.113,2 | 12,672 | 0,9543 |
| Palo Alto Net | 277,68 | -2,0288% | 20/04/2024 01:46 |
284,82 | 275,25 | -4,5686 % | 57.938.465,3 | 89.362.998.000,0 | 64,946 | -- |
| PayPal Hldgs | 62,200 | +0,2897% | 19/04/2024 23:05 |
62,460 | 61,700 | 1,2548 % | 32.585.731,5 | 65.590.206.328,4 | 12,721 | -- |
| Paychex | 118,63 | +0,7045% | 19/04/2024 22:06 |
119,85 | 117,79 | -1,1164 % | 12.863.104,8 | 42.702.451.142,8 | 27,840 | 3,0009 |
| PepsiCo | 174,16 | +1,0501% | 19/04/2024 21:59 |
174,27 | 170,94 | 1,6274 % | 40.569.333,9 | 239.384.506.771,7 | 22,453 | 2,9053 |
| Qualcomm | 157,65 | -2,8816% | 20/04/2024 00:47 |
161,50 | 156,35 | 11,501 % | 58.785.550,4 | 174.520.080.000,0 | 19,843 | 2,0782 |
| Regeneron Pharma | 895,82 | +0,2159% | 19/04/2024 21:59 |
920,00 | 891,08 | 1,6916 % | 12.491.109,3 | 96.698.170.125,0 | 21,158 | -- |
| Ross Stores | 133,26 | +0,3841% | 19/04/2024 21:59 |
133,91 | 131,13 | -4,0893 % | 13.539.085,8 | 44.683.022.413,6 | 24,643 | 1,0299 |
| Sirius XM Hldgs | 3,0900 | +0,9803% | 19/04/2024 22:01 |
3,1150 | 3,0450 | -43,956 % | 1.078.654,0 | 11.885.647.422,5 | 9,9838 | 3,2880 |
| Skyworks Solutions | 96,140 | -1,4959% | 19/04/2024 22:02 |
97,770 | 95,660 | -13,058 % | 8.047.984,9 | 15.425.218.256,3 | 11,676 | 2,7667 |
| Splunk | 156,92 | +0,2427% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | 37,336 | -- |
| Starbucks | 87,530 | +0,5515% | 20/04/2024 00:17 |
88,060 | 86,800 | -9,1933 % | 35.193.159,2 | 99.069.223.750,0 | 25,038 | 2,5600 |
| Synopsys | 510,00 | -1,8683% | 19/04/2024 22:10 |
522,20 | 508,24 | 1,2349 % | 22.903.081,4 | 77.797.281.900,0 | 47,688 | -- |
| T-Mobile US | 162,29 | +0,9077% | 19/04/2024 21:59 |
162,39 | 160,26 | 0,1931 % | 30.828.578,9 | 203.518.352.190,4 | 20,861 | 0,4005 |
| Tesla | 146,87 | -0,8103% | 20/04/2024 01:46 |
150,92 | 145,31 | -40,408 % | 448.747.735,6 | 467.367.993.401,2 | 49,686 | -- |
| Texas Instr | 158,91 | -2,6121% | 19/04/2024 22:32 |
164,42 | 158,11 | -3,9090 % | 61.576.196,2 | 144.880.875.400,0 | 23,558 | 3,1909 |
| The Kraft Heinz | 37,790 | +2,0765% | 19/04/2024 22:45 |
37,850 | 36,990 | 0,2704 % | 12.222.645,6 | 46.011.900.116,8 | 12,459 | 4,2272 |
| Verisign | 184,17 | +0,6063% | 19/04/2024 21:59 |
186,54 | 183,23 | -11,122 % | 3.525.142,2 | 18.442.509.755,0 | 25,029 | -- |
| Verisk Anlytcs | 222,53 | -0,3805% | 19/04/2024 21:59 |
224,81 | 222,12 | -6,5433 % | 4.095.854,5 | 31.764.322.517,6 | 38,628 | 0,6336 |
| Vertex Pharmaceutic | 394,53 | +0,2668% | 19/04/2024 21:59 |
396,99 | 391,25 | -4,1928 % | 27.113.612,6 | 101.969.964.593,7 | 26,091 | -- |
| Walgreens Boots | 18,260 | +3,5247% | 19/04/2024 22:32 |
18,280 | 17,490 | -32,579 % | 5.861.326,2 | 15.710.010.394,8 | 4,4070 | 9,2806 |
| Workday | 251,61 | -1,5956% | 19/04/2024 22:00 |
256,07 | 250,52 | -7,4123 % | 11.400.422,3 | 53.089.710.000,0 | 44,761 | -- |
| Xcel Energy | 54,730 | +1,8043% | 19/04/2024 21:59 |
54,990 | 53,760 | -13,150 % | 7.605.249,6 | 30.400.889.628,4 | 15,876 | 3,8507 |
| Zoom Vid Commun | 59,420 | -1,0514% | 20/04/2024 01:10 |
60,200 | 59,080 | -16,685 % | 6.907.632,1 | 15.502.652.508,8 | 11,978 | -- |
| Zscaler | 169,16 | -2,4046% | 20/04/2024 00:11 |
172,18 | 167,26 | -21,934 % | 16.170.806,7 | 25.302.020.667,8 | 106,24 | -- |
| eBay | 50,380 | +0,8810% | 19/04/2024 21:59 |
51,020 | 50,025 | 14,436 % | 10.486.711,5 | 26.096.840.000,0 | 11,771 | 2,0246 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||