Alemania
663,67
-0,6466%
| Último | 663,67 |
|---|---|
| Var % | -0,6466% |
| Fecha/Hora | 19/04/2024 - 17:30 |
| Var neta | -4,3199 |
| Máx | 667,99 |
| Mín | 659,84 |
| Apertura | 665,21 |
| Máx 52s | 696,72 |
| Mín 52s | 554,00 |
| Var % Año | 5,1986 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 263,20 | -0,0253% | 19/04/2024 17:53 |
263,50 | 258,70 | 8,2197 % | -- | 105.641.527.234,0 | 11,831 | 5,2685 |
| BASF | 50,440 | -1,3432% | 19/04/2024 17:54 |
50,730 | 50,170 | 4,7160 % | -- | 44.968.836.710,9 | 16,240 | 6,7481 |
| BMW | 105,85 | -1,0285% | 19/04/2024 17:36 |
106,52 | 104,60 | 6,0170 % | -- | 61.371.371.351,9 | 5,8238 | 5,6683 |
| Bayer | 26,325 | -1,1699% | 19/04/2024 17:52 |
26,362 | 25,615 | -22,020 % | -- | 25.477.203.718,5 | 4,3451 | 9,2546 |
| Beiersdorf | 136,02 | +1,0586% | 19/04/2024 17:30 |
137,10 | 134,65 | 0,1847 % | -- | 34.278.300.000,0 | 34,320 | 0,7351 |
| Brenntag | 74,560 | -1,1140% | 19/04/2024 17:30 |
74,960 | 74,200 | -9,1894 % | -- | 10.765.373.336,3 | 14,057 | 2,6824 |
| Carl Zeiss Meditec | 97,250 | -0,4096% | 19/04/2024 17:30 |
98,250 | 95,900 | -1,0838 % | -- | 8.698.095.432,5 | 33,852 | 1,1311 |
| Continental | 62,360 | -1,7952% | 19/04/2024 17:36 |
62,920 | 61,940 | -17,425 % | -- | 12.472.373.099,8 | 7,9198 | 3,5279 |
| DI F Porsche | 89,660 | -0,6307% | 19/04/2024 17:53 |
90,500 | 87,740 | 12,625 % | -- | 40.781.689.350,0 | 15,906 | 1,1280 |
| Delivery Hero | 28,410 | -0,7684% | 19/04/2024 17:30 |
29,000 | 27,760 | 14,451 % | -- | 7.719.230.473,3 | -- | -- |
| Deutsche Bank | 14,954 | +1,0405% | 19/04/2024 17:36 |
15,002 | 14,630 | 20,003 % | -- | 29.828.767.621,7 | 7,1714 | 3,0092 |
| Deutsche Boerse | 186,55 | -0,3257% | 19/04/2024 17:53 |
187,00 | 184,75 | 0,3705 % | -- | 35.421.947.000,0 | 19,837 | 2,0382 |
| Deutsche Post | 38,340 | +0,1305% | 19/04/2024 17:36 |
38,370 | 37,830 | -14,716 % | -- | 47.505.537.741,0 | 12,269 | 4,8252 |
| Deutsche Telekom | 21,160 | +1,0023% | 19/04/2024 17:36 |
21,220 | 20,800 | -3,4339 % | -- | 105.513.463.891,3 | 12,601 | 3,6389 |
| Deutsche Wohnen | 17,000 | +0,5917% | 19/04/2024 17:30 |
17,000 | 16,640 | -29,288 % | -- | 6.805.048.796,0 | 16,289 | 0,2352 |
| Dt Lufthansa | 6,7060 | +0,2102% | 19/04/2024 17:52 |
6,7460 | 6,5180 | -16,925 % | -- | 7.983.837.617,8 | 4,0658 | 4,4964 |
| E.ON | 12,344 | +0,7104% | 19/04/2024 17:53 |
12,405 | 12,160 | 0,7395 % | -- | 32.612.627.355,4 | 10,640 | 4,2925 |
| Fresenius | 26,900 | +0,9380% | 19/04/2024 17:36 |
26,940 | 26,330 | -5,6470 % | -- | 15.151.082.751,3 | 10,083 | 3,4200 |
| Fresenius Med | 36,620 | +0,5215% | 19/04/2024 17:35 |
36,815 | 35,540 | -3,6753 % | -- | 10.744.800.502,3 | 14,231 | 3,2495 |
| Hannover Rueck | 230,00 | +0,1306% | 19/04/2024 17:36 |
230,00 | 226,90 | 6,5893 % | -- | 27.737.340.820,0 | 15,284 | 2,6086 |
| HeidelbergMat | 93,140 | -0,9408% | 19/04/2024 17:36 |
94,240 | 92,480 | 16,194 % | -- | 16.957.824.696,8 | 9,1131 | 3,2209 |
| HelloFresh | 6,8200 | +2,0041% | 19/04/2024 17:30 |
6,8200 | 6,4880 | -53,310 % | -- | 1.181.159.632,8 | 8,0201 | -- |
| Henkel | 72,220 | +0,4450% | 19/04/2024 17:35 |
72,640 | 71,280 | -1,1819 % | -- | 12.866.922.832,5 | 16,286 | 2,5616 |
| Infineon Technolog | 30,135 | -1,9303% | 19/04/2024 17:53 |
30,560 | 30,125 | -18,174 % | -- | 39.554.784.134,3 | 12,006 | 1,1555 |
| Knorr-Bremse | 68,350 | -0,9248% | 19/04/2024 17:54 |
68,525 | 67,725 | 16,819 % | -- | 11.003.963.360,0 | 20,377 | 2,1241 |
| Mercedes-BenzGr | 74,140 | -0,8643% | 19/04/2024 17:53 |
74,350 | 73,490 | 19,590 % | -- | 79.342.782.516,8 | 5,8642 | 7,1463 |
| Merck | 146,00 | +0,3895% | 19/04/2024 17:36 |
147,05 | 144,42 | 1,0304 % | -- | 18.869.368.792,0 | 17,448 | 1,5068 |
| Munich Re | 415,00 | +0,0108% | 19/04/2024 17:53 |
415,00 | 409,40 | 9,4288 % | -- | 56.201.036.814,1 | 12,231 | 3,6423 |
| PUMA | 42,560 | -1,2987% | 19/04/2024 17:35 |
42,880 | 42,080 | -14,342 % | -- | 6.419.096.678,4 | 20,252 | 1,9266 |
| RWE | 32,450 | +0,3401% | 19/04/2024 17:36 |
32,800 | 32,040 | -21,237 % | -- | 24.137.647.491,6 | 5,2286 | 3,0816 |
| SAP | 165,80 | -1,0223% | 19/04/2024 17:53 |
187,84 | 165,30 | 20,773 % | -- | 205.008.117.920,0 | 32,565 | 1,3183 |
| Sartorius | 271,60 | -2,6174% | 19/04/2024 17:35 |
275,20 | 265,50 | -15,956 % | -- | 10.168.704.000,0 | 65,005 | 0,2724 |
| Siemens | 172,96 | -1,7145% | 19/04/2024 17:52 |
173,36 | 171,82 | 3,4783 % | -- | 138.008.560.000,0 | 18,464 | 2,7244 |
| Siemens Energy | 17,605 | -0,8873% | 19/04/2024 17:53 |
17,735 | 17,240 | 48,787 % | -- | 14.097.505.321,5 | -- | 0,5669 |
| Siemens Health | 50,800 | +1,1347% | 19/04/2024 17:35 |
51,080 | 49,460 | -2,9579 % | -- | 57.302.400.000,0 | 26,056 | 1,8700 |
| Symrise | 105,40 | +1,3819% | 19/04/2024 17:53 |
105,75 | 102,20 | 4,1750 % | -- | 14.708.842.216,6 | 36,578 | 1,0452 |
| Volkswagen | 121,20 | -0,6150% | 19/04/2024 17:35 |
121,50 | 119,85 | 9,1177 % | -- | 24.992.099.934,0 | 3,9319 | 7,4752 |
| Vonovia | 25,190 | +1,7966% | 19/04/2024 17:35 |
25,295 | 24,520 | -13,718 % | -- | 20.520.907.499,6 | 11,493 | 6,5899 |
| Zalando | 26,920 | -0,8196% | 19/04/2024 17:51 |
26,970 | 26,440 | 25,104 % | -- | 7.078.791.055,9 | 75,789 | -- |
| adidas | 224,60 | -0,5754% | 19/04/2024 17:35 |
227,40 | 223,20 | 22,611 % | -- | 40.428.000.000,0 | 2.187,3 | 0,3116 |
| Nota: Datos de los componentes en 1 euro | ||||||||||