míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 18:00
3.860,550
-3,110
-0,080
3.870,870
3.837,040
3.848,980
4.072,240
3.584,380
6,028
75.693.005,00
292.216.630.452,75
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| ACCP |
|
26,660 | 0,740 % | 0,195 | 877.004 | 2,89 | 6.059.230.734 | 19,26 | 17:35 |
| AIRF |
|
7,144 | -0,740 % | -0,053 | 1.760.569 | 0,01 | 2.114.837.413 | -4,43 | 17:35 |
| AIRP |
|
97,140 | 0,080 % | 0,080 | 428.119 | 2,72 | 30.237.522.092 | 17,91 | 17:35 |
| ALSO |
|
26,585 | -0,750 % | -0,200 | 1.929.629 | 3,36 | 8.192.383.780 | 8,66 | 17:36 |
| ALUA |
|
1,411 | -1,950 % | -0,028 | 33.012.050 | --- | 3.204.731.868 | 106,71 | 17:35 |
| AXAF |
|
16,055 | 1,290 % | 0,205 | 9.279.740 | 4,88 | 38.084.150.303 | 8,18 | 17:36 |
| BNPP |
|
44,130 | 0,870 % | 0,380 | 3.069.512 | 3,89 | 54.765.330.000 | 9,29 | 17:38 |
| BOUY |
|
19,660 | -1,350 % | -0,270 | 1.057.862 | 7,99 | 6.372.737.373 | 8,55 | 17:35 |
| CAGR |
|
6,984 | 0,450 % | 0,031 | 4.719.033 | 3,98 | 17.395.058.235 | 7,55 | 17:39 |
| CAPP |
|
39,140 | -0,550 % | -0,215 | 970.619 | 2,68 | 6.291.865.101 | 13,56 | 17:35 |
| CARR |
|
21,850 | -0,390 % | -0,085 | 1.941.603 | 2,95 | 14.989.578.952 | 15,53 | 17:35 |
| DANO |
|
57,600 | -1,060 % | -0,620 | 1.456.904 | 2,63 | 34.175.852.122 | 18,64 | 17:35 |
| DEXI |
|
0,020 | -33,330 % | -0,010 | 2.336.619 | 237,50 | 617.920.565 | 0,57 | 17:35 |
| EAD |
|
43,150 | 0,350 % | 0,150 | 2.001.250 | 2,26 | 35.637.578.269 | 15,73 | 17:36 |
| EDF |
|
18,345 | 0,300 % | 0,055 | 1.155.717 | 6,39 | 33.877.809.261 | 10,37 | 17:36 |
| ESSI |
|
83,360 | -0,790 % | -0,660 | 447.939 | 1,19 | 17.532.354.392 | 27,27 | 17:36 |
| FTE |
|
7,593 | 0,030 % | 0,002 | 6.520.138 | 9,86 | 19.949.879.650 | 7,02 | 17:36 |
| GSZ |
|
15,700 | -0,410 % | -0,065 | 4.189.132 | 9,37 | 37.009.457.019 | 11,88 | 17:36 |
| ISPA |
|
9,130 | 0,010 % | 0,001 | 5.948.826 | 2,41 | 14.143.348.261 | 24,11 | 17:36 |
| LAFP |
|
50,480 | -0,020 % | -0,010 | 473.672 | 2,33 | 14.500.542.748 | 15,00 | 17:35 |
| LAGA |
|
21,230 | 2,070 % | 0,430 | 878.561 | 7,03 | 2.714.431.560 | 10,44 | 17:35 |
| LVMH |
|
126,850 | -0,240 % | -0,300 | 710.102 | 2,55 | 63.424.471.036 | 17,07 | 17:36 |
| MICP |
|
70,000 | -0,890 % | -0,630 | 722.712 | 3,50 | 12.831.469.910 | 8,72 | 17:44 |
| OREP |
|
128,100 | -0,350 % | -0,450 | 441.434 | 1,93 | 76.649.488.402 | 25,02 | 17:38 |
| PERP |
|
89,560 | 1,770 % | 1,560 | 699.549 | 1,87 | 23.612.485.760 | 18,10 | 17:35 |
| PEUP |
|
6,600 | -0,620 % | -0,041 | 1.829.818 | --- | 2.257.598.402 | 33,94 | 17:35 |
| PRTP |
|
159,050 | -0,470 % | -0,750 | 283.891 | 2,74 | 20.054.873.592 | 15,21 | 17:38 |
| RENA |
|
57,870 | 1,030 % | 0,590 | 811.432 | 3,10 | 17.113.448.575 | 7,60 | 17:36 |
| SASY |
|
81,550 | -1,240 % | -1,020 | 2.062.073 | 3,53 | 107.906.362.402 | 14,05 | 17:35 |
| SCHN |
|
57,500 | -0,860 % | -0,500 | 1.235.027 | 3,34 | 31.443.062.870 | 14,10 | 17:36 |
| SEVI |
|
10,065 | 0,680 % | 0,068 | 609.872 | 6,46 | 5.123.995.279 | 15,56 | 17:35 |
| SGEF |
|
39,245 | 0,220 % | 0,085 | 1.409.689 | 4,55 | 21.044.946.563 | 11,14 | 17:36 |
| SGOB |
|
32,005 | 0,710 % | 0,225 | 1.493.371 | 3,91 | 16.848.538.637 | 14,29 | 17:38 |
| SOGN |
|
29,070 | 0,450 % | 0,130 | 3.041.202 | 3,24 | 21.918.846.018 | 8,96 | 17:36 |
| STM |
|
7,389 | 0,930 % | 0,068 | 2.959.004 | 5,43 | 6.561.086.210 | 145,55 | 17:35 |
| TOTF |
|
38,325 | 0,070 % | 0,025 | 3.156.170 | 6,26 | 86.520.305.083 | 7,53 | 17:36 |
| VIE |
|
9,387 | 0,260 % | 0,024 | 2.784.162 | 7,29 | 4.767.177.831 | 21,57 | 17:36 |
| VLLP |
|
40,450 | 1,980 % | 0,785 | 786.976 | 2,08 | 5.011.919.996 | 17,62 | 17:36 |