Está pasando

CAC 40

30-06-2015 | 18:00

Últ. Cotización

4.790,200

Cambio neto

-79,620

Cambio %

-1,630

Máx. intradía

4.892,480

Min. intradía

4.789,610

Apertura

4.849,390

Máx 52 semanas

5.283,710

Min 52 semanas

4.076,160

Cambio % YTD

12,110

Volumen

172.930.810,00

Volumen (en €)

828.373.166.062,00

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 45,270 -0,500 -1,090 %
 
1.143.773 2,24 10.495.233.783 25,00 17:35
AIR 58,200 -1,100 -1,850 %
 
3.960.975 2,42 45.715.113.859 17,21 17:38
AIRP 113,450 -2,250 -1,940 %
 
1.468.368 2,37 39.125.828.576 21,38 17:38
ALSO 25,450 -0,240 -0,930 %
 
2.182.485 --- 7.884.219.049 107,93 17:35
ALUA 3,268 -0,061 -1,830 %
 
15.060.559 --- 9.112.069.684 16,44 17:37
AXAF 22,630 0,030 0,130 %
 
14.533.820 4,55 55.255.521.235 9,98 17:36
BNPP 54,150 -0,660 -1,200 %
 
6.608.599 4,26 67.254.300.000 10,19 17:36
BOUY 33,535 -0,600 -1,760 %
 
1.666.956 4,79 11.284.913.320 26,76 17:38
CAGR 13,340 -0,085 -0,630 %
 
8.147.820 4,17 34.326.534.757 10,96 17:38
CAPP 79,370 -0,860 -1,070 %
 
1.226.314 1,69 12.984.372.362 18,69 17:37
CARR 28,720 -0,645 -2,200 %
 
4.542.903 2,68 20.435.073.390 16,98 17:36
DANO 57,990 -1,080 -1,830 %
 
3.251.912 2,73 34.798.563.813 20,13 17:35
EDF 20,000 -0,330 -1,620 %
 
1.937.888 6,26 37.166.525.740 10,08 17:38
ESSI 107,000 -1,750 -1,610 %
 
1.118.521 1,14 22.737.156.209 28,55 17:37
GSZ 16,640 -0,210 -1,250 %
 
10.846.002 6,13 39.777.174.761 13,91 17:38
GTO 79,880 -2,130 -2,600 %
 
449.383 0,58 6.934.615.810 19,85 17:35
ISPA 8,733 -0,286 -3,170 %
 
15.455.956 2,78 14.447.646.474 98,35 17:36
LAFP 59,240 -1,420 -2,340 %
 
1.659.154 2,08 17.052.076.066 21,53 17:36
LEGD 50,360 -0,980 -1,910 %
 
1.251.078 2,28 13.749.344.963 23,09 17:35
LVMH 157,150 -6,450 -3,940 %
 
2.018.611 2,37 78.867.352.902 20,68 17:39
MICP 93,990 -1,500 -1,570 %
 
1.220.142 2,95 17.526.898.038 11,84 17:35
ORAN 13,810 -0,245 -1,740 %
 
12.032.235 4,37 36.580.540.694 15,35 17:38
OREP 160,000 -1,950 -1,200 %
 
1.101.763 1,94 88.678.700.480 25,79 17:35
PERP 103,600 -2,300 -2,170 %
 
924.183 1,69 27.414.079.398 20,85 17:37
PRTP 160,150 -2,350 -1,450 %
 
1.097.240 2,69 20.218.129.223 16,35 17:38
PUBP 66,320 -0,910 -1,350 %
 
1.267.474 2,25 14.146.619.123 15,22 17:35
RENA 93,420 -0,850 -0,900 %
 
1.307.132 2,50 27.387.594.905 10,27 17:35
SAF 60,790 -0,840 -1,360 %
 
1.948.377 2,26 28.496.580.458 17,79 17:35
SASY 88,240 -1,290 -1,440 %
 
5.666.647 3,41 115.586.565.259 15,71 17:38
SCHN 61,930 -1,030 -1,640 %
 
3.889.259 3,26 35.386.397.597 15,39 17:35
SGEF 51,880 -0,950 -1,800 %
 
3.114.780 3,54 28.766.643.149 15,10 17:35
SGOB 40,270 -0,880 -2,140 %
 
3.675.908 3,15 22.566.742.851 16,12 17:36
SOGN 41,870 -0,220 -0,520 %
 
6.741.883 4,22 32.974.462.967 9,92 17:35
SOLB 123,400 -2,200 -1,750 %
 
300.647 2,73 10.239.969.545 16,34 17:35
TECF 55,520 -0,870 -1,540 %
 
1.182.718 3,62 6.250.514.997 10,72 17:35
TOTF 43,570 -1,070 -2,400 %
 
11.073.688 6,27 99.178.257.153 12,10 17:36
UNBP 226,700 -3,300 -1,430 %
 
568.552 4,26 22.229.827.265 22,11 17:35
VIE 18,290 -0,360 -1,930 %
 
2.874.402 3,83 9.778.525.014 23,26 17:35
VIV 22,625 -0,285 -1,240 %
 
8.707.691 7,68 30.613.502.875 41,08 17:37
VLOF 141,350 -0,350 -0,250 %
 
494.562 1,91 10.992.396.264 15,41 17:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SACYR 3,396

1,403 %

 
AENA SA 93,740

1,341 %

 
GAMESA 14,130

1,254 %

 
BANKIA 1,138

1,066 %

 
FCC 9,127

0,907 %

 
Los peores
ABERTIS 14,710

-1,539 %

 
TELEFÓNICA 12,750

-1,544 %

 
ACERINOX 12,410

-2,206 %

 
OHL 15,265

-2,304 %

 
ARCELOR 8,753

-3,057 %

 

Ver

Bono español (10 años) 2,310%
Bono alemán (10 años) 0,732%

EUR / USD

-0,8540%
1,1139 -0,0096

PETROLEO BRENT

1,951%
63,220 1,210
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana