Está pasando

CAC 40

01-07-2015 | 18:00

Últ. Cotización

4.883,190

Cambio neto

92,990

Cambio %

1,940

Máx. intradía

4.941,610

Min. intradía

4.813,690

Apertura

4.849,430

Máx 52 semanas

5.283,710

Min 52 semanas

4.076,160

Cambio % YTD

14,287

Volumen

156.323.782,00

Volumen (en €)

763.358.729.024,58

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 46,460 1,190 2,630 %
 
1.213.579 2,18 10.771.119.098 24,72 17:35
AIR 60,370 2,170 3,730 %
 
4.189.932 2,36 47.419.612.091 16,84 17:37
AIRP 115,750 2,300 2,030 %
 
1.271.657 2,32 39.919.036.207 20,97 17:35
ALSO 25,730 0,280 1,100 %
 
1.690.877 --- 7.970.960.948 107,93 17:35
ALUA 3,329 0,061 1,870 %
 
16.198.440 --- 9.282.154.216 16,13 17:37
AXAF 23,005 0,375 1,660 %
 
13.194.736 4,48 56.171.156.253 9,99 17:38
BNPP 55,370 1,220 2,250 %
 
6.084.451 4,16 68.769.540.000 10,07 17:39
BOUY 33,770 0,235 0,700 %
 
1.592.349 4,76 11.363.993.524 26,41 17:37
CAGR 13,675 0,335 2,510 %
 
7.333.724 4,07 35.188.557.931 10,89 17:38
CAPP 81,930 2,560 3,230 %
 
853.768 1,63 13.403.170.312 18,61 17:35
CARR 29,005 0,285 0,990 %
 
4.065.289 2,65 20.637.858.763 16,62 17:38
DANO 59,200 1,210 2,090 %
 
2.527.041 2,67 35.524.659.040 19,77 17:35
EDF 19,890 -0,110 -0,550 %
 
2.375.453 6,29 36.962.109.848 9,92 17:35
ESSI 109,250 2,250 2,100 %
 
724.846 1,12 23.215.273.980 28,06 17:35
GSZ 16,730 0,090 0,540 %
 
10.838.825 6,10 39.992.315.730 13,74 17:35
GTO 82,060 2,180 2,730 %
 
403.883 0,57 7.123.867.969 19,31 17:35
ISPA 8,800 0,067 0,770 %
 
11.258.936 2,76 14.558.489.519 98,35 17:39
LAFP 60,750 1,510 2,550 %
 
1.561.670 2,02 17.486.725.541 21,02 17:35
LEGD 51,000 0,640 1,270 %
 
1.045.508 2,25 13.924.078.497 22,65 17:38
LVMH 161,650 4,500 2,860 %
 
1.423.421 2,30 81.125.724.446 19,89 17:39
MICP 95,710 1,720 1,830 %
 
743.577 2,90 17.847.637.102 11,62 17:37
ORAN 14,080 0,270 1,960 %
 
10.804.641 4,29 37.295.728.673 15,09 17:35
OREP 160,850 0,850 0,530 %
 
1.048.642 1,93 89.149.806.076 25,50 17:36
PERP 105,700 2,100 2,030 %
 
538.169 1,66 27.969.770.196 20,39 17:35
PRTP 165,000 4,850 3,030 %
 
552.013 2,60 20.830.417.245 16,18 17:35
PUBP 67,950 1,630 2,460 %
 
1.158.813 2,20 14.494.311.963 15,01 17:35
RENA 97,040 3,620 3,870 %
 
1.529.930 2,41 28.448.856.879 10,11 17:38
SAF 62,130 1,340 2,200 %
 
1.278.315 2,21 29.124.733.408 17,55 17:35
SASY 89,700 1,460 1,650 %
 
4.808.663 3,35 117.499.035.627 15,49 17:36
SCHN 62,870 0,940 1,520 %
 
3.213.607 3,21 35.923.507.459 15,13 17:35
SGEF 53,300 1,420 2,740 %
 
2.900.823 3,45 29.554.010.792 14,83 17:35
SGOB 41,545 1,275 3,170 %
 
3.336.720 3,06 23.281.234.957 15,78 17:37
SOGN 42,970 1,100 2,630 %
 
6.913.364 4,12 33.840.761.254 9,86 17:39
SOLB 125,150 1,750 1,420 %
 
269.021 2,69 10.385.187.914 16,05 17:35
TECF 55,610 0,090 0,160 %
 
936.381 3,62 6.260.647.316 10,55 17:37
TOTF 43,890 0,320 0,730 %
 
8.434.832 6,22 99.906.672.170 11,81 17:36
UNBP 232,400 5,700 2,510 %
 
479.887 4,16 22.788.759.843 21,79 17:39
VIE 18,450 0,160 0,870 %
 
2.731.453 3,79 9.864.067.059 22,81 17:38
VIV 23,185 0,560 2,480 %
 
7.984.609 7,49 31.371.229.355 40,57 17:37
VLOF 146,050 4,700 3,330 %
 
506.521 1,85 11.357.902.189 15,39 17:35

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ABENGOA B 3,003

6,489 %

 
OHL 16,080

5,339 %

 
GAMESA 14,630

3,539 %

 
GRIFOLS 36,990

2,380 %

 
SANTANDER 6,406

2,267 %

 
Los peores
ENAGAS 24,455

0,246 %

 
JAZZTEL 12,960

0,077 %

 
GAS NATURAL 19,760

-0,353 %

 
FCC 9,079

-0,526 %

 
AENA SA 93,050

-0,736 %

 

Ver

Bono español (10 años) 2,293%
Bono alemán (10 años) 0,825%

EUR / USD

-0,6100%
1,1078 -0,0068

PETROLEO BRENT

-1,793%
62,450 -1,140
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana