Está pasando

CAC 40

31-10-2014 | 18:00

Últ. Cotización

4.233,090

Cambio neto

91,850

Cambio %

2,220

Máx. intradía

4.246,930

Min. intradía

4.181,960

Apertura

4.213,470

Máx 52 semanas

4.598,650

Min 52 semanas

3.789,110

Cambio % YTD

-1,463

Volumen

182.457.027,00

Volumen (en €)

772.357.016.423,43

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 33,510 0,580 1,760 %
 
1.396.380 2,60 7.752.882.480 21,01 17:35
AIR 47,600 1,695 3,690 %
 
3.612.634 2,28 37.294.083.350 15,23 17:35
AIRP 96,250 1,130 1,190 %
 
1.663.814 2,53 33.029.859.651 19,54 17:35
ALSO 27,760 0,290 1,060 %
 
1.686.367 1,37 8.569.571.573 11,19 17:35
ALUA 2,448 0,075 3,160 %
 
49.662.472 --- 6.771.587.242 59,77 17:39
AXAF 18,410 0,535 2,990 %
 
11.711.787 4,89 44.512.241.334 8,44 17:35
BNPP 50,140 1,675 3,460 %
 
7.145.407 2,90 62.242.895.636 9,66 17:35
BOUY 27,550 0,580 2,150 %
 
1.814.889 5,67 9.247.195.354 10,83 17:35
CAGR 11,795 0,200 1,720 %
 
7.903.473 2,74 30.315.721.628 11,36 17:35
CAPP 52,460 0,890 1,730 %
 
771.469 2,27 8.291.112.360 14,69 17:35
CARR 23,370 0,335 1,450 %
 
3.894.034 2,93 16.540.191.700 14,90 17:35
DANO 54,220 1,520 2,880 %
 
3.230.024 2,71 31.777.967.611 19,63 17:35
EDF 23,550 0,605 2,640 %
 
1.720.339 5,32 43.762.127.845 11,17 17:35
ESSI 88,100 1,650 1,910 %
 
851.007 1,17 18.178.120.548 25,22 17:35
GSZ 19,355 0,425 2,250 %
 
7.877.898 5,32 45.683.240.071 14,71 17:35
GTO 61,010 0,320 0,530 %
 
619.193 0,66 5.276.543.683 18,45 17:35
ISPA 10,440 0,270 2,650 %
 
9.809.087 2,10 17.263.579.281 19,34 17:35
LAFP 55,310 0,700 1,280 %
 
609.986 1,98 15.898.907.011 22,05 17:35
LEGD 42,940 0,790 1,870 %
 
701.365 2,52 11.691.071.338 19,85 17:35
LVMH 135,350 2,650 2,000 %
 
1.245.145 2,41 67.882.747.226 19,33 17:37
MICP 69,190 0,760 1,110 %
 
716.174 3,73 12.954.995.559 9,54 17:35
ORAN 12,715 0,345 2,790 %
 
13.107.245 4,78 33.453.785.683 13,63 17:35
OREP 125,100 2,900 2,370 %
 
1.112.232 2,14 75.218.922.662 22,86 17:35
PERP 90,830 1,020 1,140 %
 
731.354 1,79 23.963.873.276 19,58 17:35
PRTP 153,950 0,950 0,620 %
 
352.764 2,56 19.431.394.267 16,00 17:35
PUBP 55,270 1,230 2,280 %
 
1.070.591 2,20 11.533.804.618 15,13 17:35
RENA 59,230 2,020 3,530 %
 
2.018.925 3,20 17.305.466.020 8,52 17:35
SAF 50,500 0,590 1,180 %
 
987.344 2,38 23.667.965.341 16,74 17:35
SASY 73,660 1,750 2,430 %
 
6.621.319 3,95 96.649.993.431 13,89 17:35
SCHN 62,880 2,180 3,590 %
 
3.423.308 3,05 35.961.252.528 15,80 17:35
SGEF 45,475 1,555 3,540 %
 
2.646.666 4,61 25.371.135.557 12,35 17:35
SGOB 34,245 0,980 2,950 %
 
2.852.041 3,62 19.316.910.457 15,32 17:35
SOGN 38,415 1,245 3,350 %
 
6.446.281 3,73 29.961.925.381 9,55 17:35
SOLB 108,700 -0,200 -0,180 %
 
320.668 2,93 9.040.716.288 15,93 17:37
TECF 57,720 0,490 0,860 %
 
1.280.502 3,27 6.500.480.195 12,70 17:35
TOTF 47,420 0,425 0,900 %
 
10.086.745 5,20 107.817.115.061 10,55 17:36
UNBP 204,450 4,900 2,460 %
 
472.501 4,61 20.036.275.623 17,95 17:35
VIE 13,335 0,240 1,830 %
 
3.209.439 5,25 7.498.294.516 30,33 17:35
VIV 19,475 0,355 1,860 %
 
6.610.487 2,65 26.248.288.150 34,14 17:37
VLOF 89,330 1,050 1,190 %
 
463.769 2,35 6.962.990.771 12,35 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 7,870

6,929 %

 
IAG 5,211

4,955 %

 
ABENGOA B 3,363

4,734 %

 
BME 30,320

3,694 %

 
OHL 23,265

3,584 %

 
Los peores
JAZZTEL 12,740

-0,078 %

 
BANKINTER 6,582

-0,664 %

 
FCC 14,650

-0,913 %

 
BANCO POPULAR 4,566

-5,681 %

 
INDRA 8,800

-8,940 %

 

Ver

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%

EUR / USD

-0,6660%
1,2526 -0,0084

PETROLEO BRENT

-1,549%
84,510 -1,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00