Francia
805,40
0,3413%
Último | 805,40 |
---|---|
Var % | +0,3413% |
Fecha/Hora | 19/03/2024 - 14:20 |
Var neta | +2,7396 |
Máx | 805,89 |
Mín | 801,05 |
Apertura | 805,87 |
Máx 52s | 810,24 |
Mín 52s | 668,87 |
Var % Año | 8,1633 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
AXA | 34,672 | +1,2779% | 19/03/2024 14:04 |
34,685 | 34,025 | 16,090 % | -- | 78.480.427.023,4 | 10,222 | 4,9097 |
Air Liquide | 194,94 | +0,4534% | 19/03/2024 14:04 |
195,04 | 192,84 | 10,186 % | -- | 102.063.476.494,2 | 30,541 | 1,5137 |
Airbus | 167,24 | +2,3375% | 19/03/2024 13:48 |
167,32 | 165,00 | 16,429 % | 201.226,4 | 131.978.615.914,1 | 29,434 | 1,0757 |
Alstom | 12,885 | -1,6036% | 19/03/2024 14:05 |
13,120 | 12,825 | 7,5123 % | -- | 4.965.040.598,5 | 8,5214 | 1,9394 |
Amundi | 60,550 | +0,3729% | 19/03/2024 14:02 |
60,550 | 60,200 | -2,0698 % | -- | 12.330.019.948,5 | 10,012 | 6,7880 |
BNP Paribas | 62,265 | +1,4749% | 19/03/2024 14:04 |
62,340 | 60,990 | -1,9651 % | -- | 71.223.922.776,6 | 7,4824 | 6,2615 |
Bollore | 6,0900 | -0,0820% | 19/03/2024 14:04 |
6,1500 | 6,0350 | 7,9716 % | -- | 17.425.801.247,3 | 207,88 | 0,9860 |
Bouygues | 37,510 | -0,3453% | 19/03/2024 14:04 |
37,660 | 37,340 | 10,413 % | -- | 14.206.771.654,5 | 11,677 | 4,7987 |
Bureau Veritas | 26,670 | -0,2617% | 19/03/2024 14:00 |
26,820 | 26,610 | 17,383 % | -- | 12.115.005.384,0 | 21,686 | 2,8849 |
Capgemini | 223,05 | +0,2471% | 19/03/2024 14:02 |
223,10 | 220,50 | 17,880 % | -- | 38.267.218.652,1 | 19,259 | 1,4593 |
Carrefour | 15,687 | -0,0477% | 19/03/2024 14:04 |
15,855 | 15,610 | -5,2520 % | -- | 11.112.068.017,8 | 9,5659 | 3,5702 |
Cie de Saint-Gobain | 69,890 | +1,0993% | 19/03/2024 14:04 |
69,920 | 68,570 | 3,7053 % | -- | 35.307.371.731,5 | 11,226 | 2,8661 |
Credit Agricole | 13,300 | +1,4183% | 19/03/2024 14:04 |
13,308 | 13,034 | 2,0385 % | -- | 40.147.672.379,8 | 7,0578 | 7,9018 |
DANONE | 59,150 | -0,3201% | 19/03/2024 14:04 |
59,540 | 58,950 | 1,1247 % | -- | 40.137.724.640,1 | 17,347 | 3,3818 |
Dassault Syst. | 41,105 | -2,1658% | 19/03/2024 14:05 |
41,900 | 40,650 | -5,0186 % | -- | 54.968.176.654,5 | 34,797 | 0,5091 |
ENGIE | 15,350 | +0,1696% | 19/03/2024 14:04 |
15,362 | 15,232 | -3,6711 % | -- | 37.332.919.218,6 | 6,8775 | 9,1264 |
EssilorLuxott | 208,05 | +0,4587% | 19/03/2024 14:05 |
208,35 | 206,10 | 14,041 % | -- | 94.238.613.488,0 | 31,866 | 1,2070 |
Eurofins Scientific | 56,350 | +0,6250% | 19/03/2024 14:04 |
56,350 | 55,600 | -5,1811 % | -- | 10.824.314.554,4 | 20,970 | 1,7806 |
Hermes Intl | 2.390,0 | +0,5257% | 19/03/2024 14:04 |
2.391,5 | 2.348,5 | 23,905 % | -- | 251.835.832.326,0 | 61,601 | 0,5440 |
Kering | 425,60 | +0,5077% | 19/03/2024 14:04 |
425,80 | 417,55 | 6,1278 % | -- | 52.256.357.405,2 | 16,775 | 3,2937 |
L'Oreal | 439,95 | -0,3623% | 19/03/2024 14:04 |
441,85 | 437,55 | -2,0193 % | -- | 234.664.274.703,7 | 36,750 | 1,3641 |
LEGRAND | 98,000 | +0,4922% | 19/03/2024 14:04 |
98,360 | 96,880 | 3,6344 % | -- | 25.822.260.357,6 | 20,561 | 1,9399 |
LVMH | 855,50 | -0,3029% | 19/03/2024 14:05 |
856,30 | 844,90 | 16,971 % | -- | 427.469.217.938,0 | 27,620 | 1,4631 |
ORANGE | 10,646 | +0,4339% | 19/03/2024 14:05 |
10,672 | 10,536 | 2,8726 % | -- | 28.324.282.666,1 | 9,7928 | 6,5777 |
Pernod Ricard | 148,05 | -0,5708% | 19/03/2024 14:04 |
149,45 | 147,65 | -6,7918 % | -- | 37.820.714.897,3 | 16,138 | 3,1735 |
Publicis Grp | 98,880 | +0,9185% | 19/03/2024 14:05 |
99,080 | 97,200 | 16,642 % | -- | 26.582.125.454,5 | 14,368 | 2,9298 |
SAFRAN | 205,37 | +0,9958% | 19/03/2024 14:04 |
205,60 | 203,60 | 27,524 % | -- | 87.599.092.418,5 | 37,618 | 0,6577 |
STMicroelectronics | 40,480 | -1,7952% | 19/03/2024 14:05 |
40,995 | 40,405 | -8,8960 % | -- | 36.957.038.265,6 | 10,557 | -- |
Sanofi | 87,200 | -0,9090% | 19/03/2024 14:05 |
88,165 | 86,890 | -1,9607 % | -- | 110.340.937.913,0 | 10,867 | 4,0797 |
Sartorius Sted | 263,80 | -0,4152% | 19/03/2024 14:02 |
265,00 | 260,70 | 10,883 % | -- | 25.539.498.272,0 | 63,789 | 0,5460 |
Schneider El | 215,32 | +0,2911% | 19/03/2024 14:04 |
217,75 | 213,30 | 18,109 % | -- | 123.388.849.413,6 | 27,900 | 1,4630 |
SocieteGenerale | 24,130 | +1,7714% | 19/03/2024 14:05 |
24,140 | 23,565 | -1,3111 % | -- | 19.319.697.404,5 | 6,3059 | 7,0554 |
Teleperformance | 84,440 | -0,7055% | 19/03/2024 14:04 |
85,740 | 83,220 | -35,600 % | -- | 5.322.872.230,6 | 6,2696 | 4,5806 |
Thales | 150,65 | +1,3795% | 19/03/2024 14:04 |
151,15 | 147,70 | 11,019 % | -- | 31.678.668.098,0 | 18,534 | 2,0142 |
TotalEnergies | 63,770 | +1,8202% | 19/03/2024 14:04 |
63,780 | 62,250 | 1,6720 % | -- | 151.707.961.887,4 | 6,9648 | 4,6464 |
Veolia Environ. | 28,850 | -0,2765% | 19/03/2024 14:04 |
28,930 | 28,705 | 1,2777 % | -- | 20.862.839.542,9 | 16,230 | 3,8915 |
Vinci | 117,50 | +0,3415% | 19/03/2024 14:04 |
117,70 | 116,86 | 3,1718 % | -- | 69.207.325.536,0 | 14,460 | 3,4468 |
Vivendi | 9,9120 | -0,3218% | 19/03/2024 14:02 |
9,9790 | 9,8680 | 2,9186 % | -- | 10.227.086.981,2 | 15,738 | 2,5199 |
Worldline | 10,030 | -1,5701% | 19/03/2024 14:04 |
10,185 | 9,9980 | -35,012 % | -- | 2.838.239.059,4 | 5,3806 | -- |
Nota: Datos de los componentes en 1 euro |