Está pasando

CAC 40

21-10-2014 | 16:59

Últ. Cotización

4.070,510

Cambio neto

79,270

Cambio %

1,990

Máx. intradía

4.080,310

Min. intradía

3.965,460

Apertura

3.968,790

Máx 52 semanas

4.598,650

Min 52 semanas

3.789,110

Cambio % YTD

-5,248

Volumen

117.430.412,00

Volumen (en €)

478.001.666.350,12

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 32,215 0,500 1,580 %
 
791.447 2,70 7.453.270.937 20,23 16:56
AIR 44,600 0,930 2,130 %
 
2.011.446 2,43 34.943.615.912 14,48 16:56
AIRP 92,610 1,960 2,160 %
 
906.480 2,63 31.780.730.414 18,55 16:56
ALSO 26,000 0,250 0,970 %
 
884.980 1,46 8.026.255.796 10,49 16:56
ALUA 1,980 0,072 3,770 %
 
23.398.885 --- 5.477.019.093 45,54 16:56
AXAF 17,675 0,390 2,260 %
 
10.458.783 5,08 42.735.136.642 8,13 16:56
BNPP 48,270 1,205 2,560 %
 
5.968.896 3,26 59.921.511.216 9,46 16:56
BOUY 25,635 0,270 1,060 %
 
690.415 6,20 8.604.422.972 14,45 16:56
CAGR 11,255 0,385 3,540 %
 
6.355.813 2,87 28.927.803.894 10,74 16:56
CAPP 50,360 1,000 2,030 %
 
1.251.115 2,36 7.959.214.992 14,02 16:56
CARR 22,915 0,355 1,570 %
 
2.745.977 2,99 16.218.164.005 14,57 16:56
DANO 50,880 0,770 1,540 %
 
1.153.683 3,06 29.820.416.674 18,63 16:56
EDF 21,885 0,005 0,020 %
 
1.341.192 5,73 40.668.117.532 10,70 16:54
ESSI 82,190 1,320 1,630 %
 
447.518 1,25 17.326.414.066 24,57 16:56
GSZ 17,975 0,385 2,190 %
 
4.667.042 5,74 42.426.052.197 13,67 16:56
GTO 60,570 1,400 2,370 %
 
925.900 0,67 5.238.489.607 17,59 16:56
ISPA 10,070 0,473 4,930 %
 
13.697.483 2,20 16.651.747.448 17,56 16:56
LAFP 52,660 1,350 2,630 %
 
500.837 2,14 15.137.162.235 19,75 16:56
LEGD 40,275 0,795 2,010 %
 
512.316 2,69 10.965.484.353 18,58 16:56
LVMH 126,350 1,400 1,120 %
 
749.548 2,59 63.368.933.225 18,15 16:56
MICP 70,490 0,490 0,700 %
 
909.571 3,71 13.198.404.928 9,52 16:56
ORAN 10,910 0,110 1,020 %
 
6.571.009 5,46 28.704.742.572 11,76 16:56
OREP 120,800 1,300 1,090 %
 
631.251 2,22 72.633.460.092 22,36 16:56
PERP 86,370 1,510 1,780 %
 
510.252 1,89 22.787.181.932 18,51 16:56
PRTP 149,800 2,350 1,590 %
 
108.785 2,67 18.907.585.977 15,17 16:54
PUBP 52,940 1,180 2,280 %
 
779.516 2,28 11.047.577.646 14,44 16:56
RENA 55,190 1,030 1,900 %
 
1.016.018 3,43 16.125.083.060 8,17 16:56
SAF 46,205 1,145 2,540 %
 
959.157 2,59 21.655.016.605 15,48 16:56
SASY 81,180 0,750 0,930 %
 
2.368.183 3,58 106.517.057.653 15,55 16:56
SCHN 57,510 1,380 2,460 %
 
1.542.980 3,36 32.890.134.111 14,49 16:56
SGEF 44,490 0,465 1,060 %
 
1.657.011 4,73 24.821.590.345 12,41 16:57
SGOB 33,130 0,795 2,460 %
 
1.698.078 3,78 18.687.961.554 14,20 16:56
SOGN 37,435 1,265 3,500 %
 
5.547.479 3,87 29.197.570.653 9,29 16:56
SOLB 110,050 1,900 1,760 %
 
189.081 2,89 9.152.997.493 15,73 16:55
TECF 56,050 0,200 0,360 %
 
812.452 3,37 6.312.403.239 12,24 16:56
TOTF 44,070 1,130 2,630 %
 
6.239.169 5,57 100.200.342.909 9,64 16:56
UNBP 193,700 4,550 2,410 %
 
255.229 4,86 18.982.766.388 17,01 16:56
VIE 13,055 0,265 2,070 %
 
1.271.249 5,36 7.340.850.012 29,22 16:56
VIV 18,295 0,295 1,640 %
 
4.294.876 2,82 24.657.891.230 31,32 16:56
VLOF 84,660 2,810 3,430 %
 
291.510 2,50 6.598.979.051 11,37 16:56

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 3,400

6,217 %

 
SACYR 3,640

5,630 %

 
GAMESA 7,240

5,065 %

 
ARCELOR 10,065

4,855 %

 
SABADELL 2,248

4,655 %

 
Los peores
FCC 15,205

1,299 %

 
ENAGAS 24,700

1,292 %

 
GAS NATURAL 21,540

1,056 %

 
JAZZTEL 12,700

0,158 %

 
BME 29,655

0,000 %

 

Ver

Bono español (10 años) 2,227%
Bono alemán (10 años) 0,869%

EUR / USD

-0,5390%
1,2729 -0,0069

PETROLEO BRENT

1,051%
85,550 0,890
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00