Está pasando

CAC 40

23-01-2015 | 18:00

Últ. Cotización

4.640,690

Cambio neto

87,890

Cambio %

1,930

Máx. intradía

4.673,300

Min. intradía

4.585,640

Apertura

4.588,490

Máx 52 semanas

4.569,550

Min 52 semanas

4.076,160

Cambio % YTD

8,611

Volumen

229.396.250,00

Volumen (en €)

1.064.556.883.412,50

Histórico

Gráfico interactivo

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 43,695 1,780 4,250 %
 
2.310.945 2,21 10.109.286.779 23,48 17:37
AIR 49,280 1,950 4,120 %
 
6.911.057 2,57 38.637.762.043 14,46 17:37
AIRP 109,850 1,750 1,620 %
 
1.339.149 2,37 37.696.935.924 20,13 17:36
ALSO 28,715 0,315 1,110 %
 
2.293.435 0,48 8.883.813.678 56,83 17:35
ALUA 3,119 0,125 4,180 %
 
54.058.256 --- 8.651.622.427 17,11 17:35
AXAF 20,695 0,055 0,270 %
 
13.037.750 4,65 50.036.981.772 9,31 17:39
BNPP 49,000 -0,400 -0,810 %
 
8.991.373 4,63 60.760.000.000 9,18 17:36
BOUY 32,345 0,475 1,490 %
 
1.366.670 4,92 10.860.648.488 19,60 17:35
CAGR 11,250 -0,180 -1,570 %
 
13.706.173 4,99 28.914.952.804 9,19 17:37
CAPP 63,900 1,250 2,000 %
 
1.109.084 2,05 10.099.162.787 15,94 17:35
CARR 28,495 0,450 1,600 %
 
5.184.376 2,74 20.167.426.722 15,94 17:36
DANO 60,000 2,280 3,950 %
 
3.596.146 2,61 35.165.585.700 19,94 17:38
EDF 23,715 0,585 2,530 %
 
3.043.603 5,35 44.068.741.479 11,20 17:35
ESSI 99,340 2,560 2,650 %
 
1.042.955 1,16 20.497.326.847 27,61 17:36
GSZ 19,505 0,225 1,170 %
 
9.543.690 5,34 46.037.282.231 14,24 17:38
GTO 62,120 -0,990 -1,570 %
 
755.542 0,72 5.372.543.741 15,43 17:35
ISPA 8,304 -0,446 -5,100 %
 
18.708.138 3,37 13.731.490.647 9,16 17:35
LAFP 61,740 1,030 1,700 %
 
978.756 1,98 17.747.808.245 19,93 17:35
LEGD 46,435 1,185 2,620 %
 
1.089.140 2,46 12.651.527.979 20,04 17:35
LVMH 141,850 4,000 2,900 %
 
1.737.416 2,55 71.142.724.005 17,96 17:37
MICP 84,740 1,370 1,640 %
 
1.643.962 3,29 15.866.546.086 10,52 17:35
ORAN 15,565 0,285 1,870 %
 
12.308.968 3,85 40.952.274.805 15,78 17:35
OREP 155,650 5,400 3,590 %
 
1.162.617 1,92 93.587.732.312 25,18 17:36
PERP 106,700 4,450 4,350 %
 
1.097.896 1,65 28.150.889.338 20,60 17:37
PRTP 177,700 5,550 3,220 %
 
388.040 2,51 22.429.092.311 15,58 17:35
PUBP 67,420 1,590 2,420 %
 
1.111.298 2,16 14.069.280.032 16,08 17:35
RENA 68,980 1,460 2,160 %
 
2.028.712 3,24 20.154.162.520 7,69 17:35
SAF 59,440 2,750 4,850 %
 
2.218.557 2,26 27.857.898.215 16,79 17:35
SASY 83,580 2,410 2,970 %
 
5.492.783 3,56 109.666.120.702 15,35 17:37
SCHN 68,240 0,710 1,050 %
 
3.672.025 3,09 39.026.651.917 15,82 17:37
SGEF 49,290 0,560 1,150 %
 
3.126.326 3,77 27.499.577.166 13,16 17:38
SGOB 38,535 0,560 1,470 %
 
4.656.575 3,42 21.736.812.511 14,34 17:38
SOGN 37,810 -0,265 -0,700 %
 
9.886.922 5,30 29.490.053.329 8,51 17:38
SOLB 115,700 1,500 1,310 %
 
465.452 2,87 9.622.915.129 14,42 17:39
TECF 51,430 0,460 0,900 %
 
842.229 4,08 5.792.094.533 8,98 17:35
TOTF 45,945 0,880 1,950 %
 
12.238.647 6,49 104.532.476.233 10,55 17:38
UNBP 250,050 8,950 3,710 %
 
881.232 3,99 24.505.114.793 20,36 17:36
VIE 16,255 0,005 0,030 %
 
3.647.830 4,33 9.140.215.775 22,58 17:35
VIV 21,140 0,325 1,560 %
 
11.213.045 2,39 28.507.733.940 36,48 17:36
VLOF 123,000 1,300 1,070 %
 
509.480 2,05 9.587.460.705 14,26 17:35

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
TELEFÓNICA 13,190

3,370 %

 
IAG 7,143

3,133 %

 
IBERDROLA 6,100

2,349 %

 
INDITEX 26,600

1,877 %

 
ENAGAS 28,050

1,796 %

 
Los peores
ARCELOR 8,294

-5,244 %

 
INDRA 7,814

-5,273 %

 
BANCO POPULAR 3,919

-5,566 %

 
BANKINTER 6,522

-5,711 %

 
ABENGOA B 2,662

-5,936 %

 

Ver

Bono español (10 años) 1,366%
Bono alemán (10 años) 0,367%

EUR / USD

-0,2770%
1,1177 -0,0031

PETROLEO BRENT

-1,025%
48,290 -0,500
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00