Francia
798,77
0,8782%
| Último | 798,77 |
|---|---|
| Var % | +0,8782% |
| Fecha/Hora | 23/04/2024 - 17:25 |
| Var neta | +6,9538 |
| Máx | 798,81 |
| Mín | 791,82 |
| Apertura | 789,30 |
| Máx 52s | 811,98 |
| Mín 52s | 668,87 |
| Var % Año | 6,7020 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 34,910 | +1,6894% | 23/04/2024 17:10 |
34,970 | 34,120 | 16,412 % | -- | 79.343.098.769,7 | 10,236 | 4,8710 |
| Air Liquide | 190,80 | +1,5541% | 23/04/2024 17:10 |
191,28 | 186,74 | 6,6772 % | -- | 99.601.281.278,2 | 29,277 | 1,5456 |
| Airbus | 162,04 | +0,6459% | 23/04/2024 16:45 |
162,04 | 160,92 | 14,705 % | 34.585,8 | 127.985.506.151,8 | 29,147 | 1,1108 |
| Alstom | 15,362 | -0,2920% | 23/04/2024 17:08 |
15,825 | 15,150 | 26,498 % | -- | 5.966.118.830,7 | 10,569 | 1,6260 |
| Amundi | 64,850 | +0,8553% | 23/04/2024 17:03 |
65,650 | 64,800 | 4,3831 % | -- | 13.271.399.064,9 | 10,697 | 6,3076 |
| BNP Paribas | 68,060 | +2,1465% | 23/04/2024 17:10 |
68,140 | 66,220 | 6,4387 % | -- | 77.626.846.718,8 | 8,0721 | 5,7352 |
| Bollore | 6,2400 | +0,7670% | 23/04/2024 17:09 |
6,2450 | 6,1550 | 9,6988 % | -- | 17.782.011.411,8 | 213,31 | 0,9623 |
| Bouygues | 36,670 | +1,4388% | 23/04/2024 17:10 |
36,700 | 35,930 | 6,0134 % | -- | 13.869.507.670,2 | 11,448 | 4,9166 |
| Bureau Veritas | 27,030 | -1,0473% | 23/04/2024 17:07 |
27,400 | 27,000 | 19,912 % | -- | 12.314.653.412,8 | 22,171 | 2,8497 |
| Capgemini | 204,00 | +1,2406% | 23/04/2024 17:10 |
204,40 | 202,50 | 6,7549 % | -- | 35.177.533.429,4 | 17,276 | 1,5935 |
| Carrefour | 16,160 | +0,3104% | 23/04/2024 17:10 |
16,380 | 16,057 | -2,7769 % | -- | 11.418.620.045,7 | 9,6727 | 3,4599 |
| Cie de Saint-Gobain | 70,260 | -0,2130% | 23/04/2024 17:10 |
70,800 | 69,840 | 5,6105 % | -- | 35.623.904.864,0 | 11,331 | 2,8490 |
| Credit Agricole | 14,385 | +1,1603% | 23/04/2024 17:10 |
14,405 | 14,130 | 10,644 % | -- | 43.444.392.990,1 | 7,6342 | 7,2929 |
| DANONE | 59,720 | -0,3836% | 23/04/2024 17:10 |
60,180 | 59,580 | 2,1642 % | -- | 40.503.722.129,2 | 17,346 | 3,3478 |
| Dassault Syst. | 38,430 | -0,2854% | 23/04/2024 17:10 |
38,860 | 37,690 | -12,874 % | -- | 51.422.686.646,4 | 31,938 | 0,5462 |
| ENGIE | 16,020 | +0,2816% | 23/04/2024 17:10 |
16,100 | 15,875 | 0,4211 % | -- | 39.013.265.876,2 | 7,1108 | 8,9291 |
| EssilorLuxott | 204,40 | +0,6896% | 23/04/2024 17:10 |
204,70 | 201,70 | 11,784 % | -- | 92.584.831.860,0 | 30,835 | 1,2303 |
| Eurofins Scientific | 61,560 | +2,2931% | 23/04/2024 17:10 |
61,940 | 60,480 | 1,8963 % | -- | 11.845.185.012,5 | 22,317 | 1,6265 |
| Hermes Intl | 2.353,5 | +1,8614% | 23/04/2024 17:10 |
2.360,5 | 2.318,0 | 20,387 % | -- | 248.035.333.494,0 | 59,532 | 0,6387 |
| Kering | 351,60 | +1,5304% | 23/04/2024 17:10 |
353,85 | 346,70 | -13,208 % | -- | 43.370.061.389,2 | 13,509 | 3,9874 |
| L'Oreal | 440,90 | -0,0453% | 23/04/2024 17:10 |
445,55 | 438,35 | -2,1413 % | -- | 236.428.868.771,2 | 36,306 | 1,4977 |
| LEGRAND | 96,500 | +1,6003% | 23/04/2024 17:10 |
98,060 | 94,400 | 0,9351 % | -- | 25.521.264.684,7 | 19,975 | 1,9689 |
| LVMH | 798,00 | +1,0832% | 23/04/2024 17:10 |
798,50 | 784,50 | 8,6150 % | -- | 399.064.864.884,0 | 25,417 | 1,6321 |
| ORANGE | 11,062 | +0,0452% | 23/04/2024 17:10 |
11,117 | 10,985 | 7,2884 % | -- | 29.519.978.107,4 | 10,184 | 6,3305 |
| Pernod Ricard | 144,87 | -0,4467% | 23/04/2024 17:10 |
147,10 | 144,15 | -8,9201 % | -- | 37.226.371.118,1 | 15,379 | 3,2424 |
| Publicis Grp | 104,10 | +2,5110% | 23/04/2024 17:10 |
105,82 | 101,25 | 20,892 % | -- | 28.162.219.446,4 | 14,680 | 2,7817 |
| SAFRAN | 208,75 | +1,6561% | 23/04/2024 17:10 |
209,35 | 204,00 | 28,747 % | -- | 88.955.644.636,2 | 38,289 | 0,6460 |
| STMicroelectronics | 37,220 | +1,5414% | 23/04/2024 17:10 |
37,590 | 36,900 | -18,985 % | -- | 33.831.341.280,0 | 9,1179 | -- |
| Sanofi | 88,700 | +0,6011% | 23/04/2024 17:10 |
89,160 | 88,030 | -1,7713 % | -- | 111.789.131.103,2 | 10,713 | 1,4685 |
| Sartorius Sted | 210,40 | +7,0737% | 23/04/2024 17:10 |
210,80 | 194,90 | -17,748 % | -- | 20.293.389.442,5 | 46,076 | 0,3318 |
| Schneider El | 209,05 | +1,5312% | 23/04/2024 17:10 |
209,25 | 203,35 | 13,267 % | -- | 119.221.468.357,5 | 26,785 | 1,5088 |
| SocieteGenerale | 25,390 | +1,3775% | 23/04/2024 17:10 |
25,490 | 24,895 | 4,2455 % | -- | 20.411.750.125,6 | 6,6168 | 6,6850 |
| Teleperformance | 90,680 | +0,4875% | 23/04/2024 17:10 |
91,020 | 89,100 | -31,662 % | -- | 5.741.596.387,0 | 6,4195 | 4,2503 |
| Thales | 158,65 | +0,6662% | 23/04/2024 17:10 |
158,95 | 156,55 | 17,743 % | -- | 33.202.691.613,0 | 19,718 | 1,9149 |
| TotalEnergies | 67,780 | -0,1767% | 23/04/2024 17:10 |
68,480 | 67,490 | 10,227 % | -- | 161.613.374.754,5 | 7,3799 | 4,3690 |
| Veolia Environ. | 29,050 | +0,6583% | 23/04/2024 17:10 |
29,150 | 28,680 | 1,0327 % | -- | 21.094.971.276,3 | 15,936 | 3,8580 |
| Vinci | 111,40 | +1,1580% | 23/04/2024 17:10 |
111,75 | 109,40 | 0,0440 % | -- | 65.708.383.509,4 | 13,979 | 4,0376 |
| Vivendi | 10,030 | +0,9867% | 23/04/2024 17:09 |
10,047 | 9,8900 | 2,7944 % | -- | 10.319.779.612,5 | 15,630 | 2,4925 |
| Worldline | 10,340 | +1,2738% | 23/04/2024 17:10 |
10,600 | 10,210 | -34,917 % | -- | 2.928.791.053,3 | 5,1449 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||