míercoles, 22 junio 2013
Enlaces
míercoles, 22 junio 2013
22-05-2013 | 14:35
371,040
0,600
0,160
371,510
370,000
370,350
370,440
332,990
8,266
48.276.382,00
17.912.468.777,28
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AEGN |
|
4,980 | 0,550 % | 0,027 | 3.635.336 | 4,69 | 9.510.077.174 | 8,32 | 14:32 |
| AHLN |
|
12,965 | 3,020 % | 0,380 | 2.790.428 | 3,62 | 13.464.243.255 | 12,71 | 14:32 |
| AKZO |
|
49,150 | -0,390 % | -0,190 | 583.320 | 3,06 | 11.749.182.266 | 15,34 | 14:32 |
| ASML |
|
62,500 | -0,260 % | -0,160 | 493.416 | 0,94 | 25.447.826.313 | 26,98 | 14:32 |
| BAMN |
|
3,750 | -0,190 % | -0,007 | 327.480 | 3,20 | 905.718.428 | 10,76 | 14:24 |
| COR |
|
36,110 | -1,490 % | -0,545 | 187.553 | 6,48 | 3.473.281.371 | 13,81 | 14:32 |
| DSMN |
|
48,680 | -0,480 % | -0,235 | 362.423 | 3,22 | 8.211.541.404 | 14,25 | 14:32 |
| ELSN |
|
13,060 | -0,270 % | -0,035 | 1.548.020 | 3,75 | 9.465.749.786 | 13,39 | 14:32 |
| FOR |
|
29,090 | -0,340 % | -0,100 | 257.364 | 4,76 | 6.743.971.702 | 9,80 | 14:31 |
| FUGRc |
|
44,775 | 0,640 % | 0,285 | 140.786 | 3,54 | 3.655.511.819 | 13,38 | 14:32 |
| HEIN |
|
56,600 | 0,040 % | 0,020 | 326.002 | 1,65 | 32.551.285.543 | 18,26 | 14:32 |
| ING |
|
7,282 | 1,140 % | 0,082 | 8.507.923 | 0,31 | 27.751.702.000 | 7,15 | 14:32 |
| ISPA |
|
10,345 | 0,680 % | 0,070 | 2.633.045 | 2,11 | 16.025.513.446 | 26,52 | 14:32 |
| KPN |
|
1,636 | 0,620 % | 0,010 | 9.970.910 | 0,33 | 6.966.248.775 | 8,64 | 14:32 |
| PHG |
|
22,895 | 2,370 % | 0,530 | 2.739.077 | 3,32 | 20.970.125.770 | 15,02 | 14:32 |
| RAND |
|
34,540 | 0,550 % | 0,190 | 250.966 | 3,18 | 5.943.398.380 | 15,76 | 14:32 |
| SBMO |
|
13,675 | 0,330 % | 0,045 | 1.025.578 | --- | 2.844.035.671 | 6,69 | 14:32 |
| TOM2 |
|
3,944 | -0,400 % | -0,016 | 463.052 | 0,36 | 875.153.927 | 17,15 | 14:30 |
| UNBP |
|
174,000 | 0,900 % | 1,550 | 279.781 | 5,06 | 16.511.204.520 | 16,90 | 17:35 |
| UNc |
|
32,555 | -0,520 % | -0,170 | 1.348.219 | 3,17 | 92.188.932.045 | 19,60 | 14:33 |
| USGP |
|
6,065 | 1,760 % | 0,105 | 167.714 | 2,56 | 483.476.782 | 12,37 | 14:30 |
| WEHA |
|
57,360 | -0,620 % | -0,360 | 72.752 | 5,72 | 1.243.542.315 | 17,17 | 14:32 |
| WLSNc |
|
17,375 | 1,460 % | 0,250 | 627.274 | 4,06 | 5.131.497.750 | 10,87 | 14:32 |