Países Bajos
80,481
-1,83%
| Último | 80,481 |
|---|---|
| Var % | -1,83% |
| Fecha/Hora | 25/04/2024 - 17:30 |
| Var neta | -1,5064 |
| Máx | 82,115 |
| Mín | 79,911 |
| Apertura | 82,104 |
| Máx 52s | 84,690 |
| Mín 52s | 62,475 |
| Var % Año | 10,67 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 581,60 | -1,48% | 25/04/2024 17:36 |
594,60 | 575,10 | 25,62 % | -- | 28.797.072.064,8 | 45,665 | 0,4728 |
| ASML Hldg | 833,70 | -0,13% | 25/04/2024 17:35 |
840,40 | 815,20 | 22,45 % | -- | 331.974.867.402,4 | 43,143 | 0,7316 |
| ASR | 46,330 | -0,15% | 25/04/2024 17:30 |
46,740 | 46,120 | 8,76 % | -- | 9.799.231.969,8 | 9,7118 | 6,2378 |
| Adyen | 1.157,0 | -18,66% | 25/04/2024 17:35 |
1.294,2 | 1.145,4 | 21,93 % | -- | 36.675.257.619,9 | 70,306 | 0,0113 |
| Aegon | 5,7130 | -1,12% | 25/04/2024 17:30 |
5,8140 | 5,6920 | 10,18 % | -- | 10.374.793.755,9 | -- | 5,2511 |
| Akzo Nobel | 61,920 | -0,73% | 25/04/2024 17:35 |
63,080 | 61,600 | -16,62 % | -- | 10.575.623.413,7 | 18,327 | 3,1976 |
| Allfunds Grp | 6,0150 | -0,16% | 25/04/2024 17:35 |
6,0950 | 5,9500 | -6,00 % | -- | 3.719.184.911,6 | 19,019 | 1,4962 |
| ArcelorMittal | 23,540 | -0,50% | 25/04/2024 17:35 |
23,700 | 23,170 | -7,81 % | 6.787.098,6 | 20.049.557.739,7 | 4,8945 | 1,7276 |
| BESI | 136,55 | -1,76% | 25/04/2024 17:30 |
140,60 | 128,40 | 1,94 % | -- | 11.137.389.790,5 | 63,126 | 1,5745 |
| CTP | 16,060 | -0,18% | 25/04/2024 17:30 |
16,160 | 15,960 | 5,16 % | -- | 7.190.784.948,0 | 22,270 | 1,1207 |
| DSM Firmenich | 102,75 | -1,20% | 25/04/2024 17:30 |
105,10 | 101,15 | 13,04 % | -- | 27.098.991.576,0 | 56,923 | 1,5571 |
| Heineken | 92,700 | +0,25% | 25/04/2024 17:30 |
93,260 | 91,970 | 0,56 % | -- | 53.268.721.650,2 | 18,793 | 1,8662 |
| Heineken Holding | 77,150 | +0,45% | 25/04/2024 17:30 |
77,650 | 76,300 | 0,26 % | -- | 22.163.921.427,6 | -- | 2,2423 |
| IMCD | 148,90 | -1,77% | 25/04/2024 17:30 |
151,00 | 146,95 | -3,40 % | -- | 8.437.052.376,9 | 25,389 | 1,5043 |
| ING Group | 14,694 | +0,16% | 25/04/2024 17:35 |
14,768 | 14,550 | 8,45 % | -- | 48.487.039.909,8 | 7,2174 | 10,732 |
| InPost | 15,300 | -1,86% | 25/04/2024 17:30 |
15,740 | 15,270 | 24,69 % | -- | 7.660.000.000,0 | 41,559 | -- |
| Kon Ah Del | 27,880 | +0,43% | 25/04/2024 17:35 |
27,930 | 27,590 | 6,70 % | -- | 26.255.514.775,3 | 11,290 | 3,9454 |
| Koninklijke KPN NV | 3,4295 | +0,36% | 25/04/2024 17:30 |
3,4510 | 3,3960 | 9,58 % | -- | 13.515.958.485,5 | 17,663 | 4,1697 |
| NN Group | 43,230 | +0,09% | 25/04/2024 17:35 |
43,380 | 42,920 | 20,81 % | -- | 12.286.350.000,0 | 6,9477 | 5,7598 |
| OCI | 24,780 | -0,40% | 25/04/2024 17:30 |
25,180 | 24,650 | -5,36 % | -- | 5.233.223.807,6 | -- | 17,554 |
| Prosus | 30,810 | -1,26% | 25/04/2024 17:35 |
31,255 | 30,595 | 15,63 % | -- | 79.320.038.180,6 | 33,922 | 0,4543 |
| Randstad | 45,690 | -2,10% | 25/04/2024 17:35 |
46,650 | 45,460 | -17,74 % | -- | 8.260.301.479,0 | 11,253 | 4,9901 |
| Royal Philips | 19,300 | -1,37% | 25/04/2024 17:30 |
19,650 | 19,250 | -6,92 % | -- | 17.626.290.563,9 | 14,702 | 4,4041 |
| Universal Mu Gr | 26,990 | -0,25% | 25/04/2024 17:30 |
27,150 | 26,710 | 4,84 % | -- | 49.308.673.664,8 | 31,432 | 1,8895 |
| Wolters Kluwer | 139,80 | -1,23% | 25/04/2024 17:35 |
141,95 | 138,02 | 9,98 % | -- | 34.649.364.632,0 | 31,874 | 1,4878 |
| Nota: Datos de los componentes en 1 euro | ||||||||||