míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| IBEX 35 |  |
8.180,200 | 8.136,300 | 0,540 | 43,900 | 17:38:00 |
| I.G.B. MADRID | |
823,430 | 819,150 | 0,520 | 4,280 | 17:39:00 |
| FTSE LATIBEX |  |
2.139,200 | 2.176,100 | -1,700 | -36,900 | 17:38:00 |
| CONSTRUCCIÓN | |
963,780 | 958,960 | 0,500 | 4,820 | 17:39:00 |
| ENERGÍA | |
1.023,540 | 1.015,740 | 0,770 | 7,800 | 17:39:00 |
| BIENES DE CONSUMO | |
3.012,450 | 3.007,800 | 0,150 | 4,650 | 17:39:00 |
| SERVICIOS | |
905,750 | 901,080 | 0,520 | 4,670 | 17:39:00 |
| COMUNICACIÓN | |
833,070 | 828,180 | 0,590 | 4,890 | 17:39:00 |
| SERVICIOS FINANCIEROS | |
568,160 | 565,330 | 0,500 | 2,830 | 17:39:00 |
| IBEX Medium CAP | |
10.014,900 | 9.979,000 | 0,360 | 35,900 | 17:38:00 |
| IBEX Small Cap | |
3.661,600 | 3.682,900 | -0,580 | -21,300 | 17:38:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| Fráncfort (DAX XETRA) | |
8.229,510 | 8.215,730 | 0,170 | 13,780 | 17:45:00 |
| París (CAC 40) | |
3.860,550 | 3.863,660 | -0,080 | -3,110 | 18:00:00 |
| AEX | |
351,090 | 350,810 | 0,080 | 0,280 | 18:00:00 |
| EUROSTOXX 50 | |
2.700,930 | 2.702,690 | -0,070 | -1,760 | 17:50:00 |
| EURONEXT 100 | |
724,420 | 724,720 | -0,040 | -0,300 | 18:00:00 |
| EUROTOP 100 | |
2.410,880 | 2.414,350 | -0,140 | -3,470 | 18:10:00 |
| EUROTOP 300 | |
1.183,440 | 1.184,360 | -0,080 | -0,920 | 18:15:00 |
| Londres (FTSE) | |
6.374,210 | 6.330,490 | 0,690 | 43,720 | 17:35:00 |
| BEL20 | |
2.619,320 | 2.623,130 | -0,150 | -3,810 | 18:00:00 |
| PSI 20 | |
5.883,120 | 5.843,710 | 0,670 | 39,410 | 18:00:00 |
| WIG20 | |
2.455,150 | 2.463,370 | -0,330 | -8,220 | 17:15:00 |
| Bucarest Composite | |
2.963,150 | 2.976,840 | -0,460 | -13,690 | 15:45:00 |
| Micex | |
1.334,930 | 1.335,140 | -0,020 | -0,210 | 21:49:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| DOW JONES | |
15.318,230 | 15.179,850 | 0,910 | 138,380 | 22:34:00 |
| NASDAQ 100 | |
2.996,090 | 2.971,260 | 0,840 | 24,830 | 23:16:00 |
| S&P 500 | |
1.651,810 | 1.639,040 | 0,780 | 12,770 | 22:34:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| São Paulo (BOVESPA) | |
49.464,940 | 49.088,650 | 0,770 | 376,293 | 22:47:00 |
| México D.F. (MXSE IPC) | |
39.459,980 | 39.549,460 | -0,230 | -89,480 | 22:06:00 |
| S. de Chile (IGPA) | |
19.754,040 | 19.733,760 | 0,100 | 20,280 | 22:17:00 |
| S. de Chile (IPSA) | |
3.974,230 | 3.972,590 | 0,040 | 1,640 | 22:17:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| Tokio (NIKKEI 225) | |
13.225,500 | 13.007,280 | 1,680 | 218,220 | 02:34:00 |