míercoles, 22 junio 2013
Enlaces
míercoles, 22 junio 2013
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| IBEX 35 |  |
8.464,500 | 8.515,200 | -0,600 | -50,700 | 17:38:00 |
| I.G.B. MADRID | |
851,010 | 856,130 | -0,600 | -5,120 | 17:39:00 |
| FTSE LATIBEX |  |
2.539,900 | 2.503,300 | 1,460 | 36,600 | 17:38:00 |
| CONSTRUCCIÓN | |
986,330 | 988,260 | -0,200 | -1,930 | 17:39:00 |
| ENERGÍA | |
1.034,420 | 1.040,330 | -0,570 | -5,910 | 17:39:00 |
| BIENES DE CONSUMO | |
3.121,190 | 3.126,140 | -0,160 | -4,950 | 17:39:00 |
| SERVICIOS | |
927,680 | 935,170 | -0,800 | -7,490 | 17:39:00 |
| COMUNICACIÓN | |
873,190 | 880,370 | -0,820 | -7,180 | 17:39:00 |
| SERVICIOS FINANCIEROS | |
590,370 | 594,400 | -0,680 | -4,030 | 17:39:00 |
| IBEX Medium CAP | |
9.959,200 | 9.870,200 | 0,900 | 89,000 | 17:38:00 |
| IBEX Small Cap | |
3.624,200 | 3.635,300 | -0,310 | -11,100 | 17:38:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| Fráncfort (DAX XETRA) | |
8.472,200 | 8.455,830 | 0,190 | 16,370 | 17:45:00 |
| París (CAC 40) | |
4.036,180 | 4.022,850 | 0,330 | 13,330 | 18:00:00 |
| AEX | |
370,440 | 369,970 | 0,130 | 0,470 | 18:00:00 |
| EUROSTOXX 50 | |
2.821,650 | 2.824,500 | -0,100 | -2,850 | 17:50:00 |
| EURONEXT 100 | |
758,690 | 757,130 | 0,210 | 1,560 | 18:00:00 |
| EUROTOP 100 | |
2.558,130 | 2.556,460 | 0,070 | 1,670 | 18:10:00 |
| EUROTOP 300 | |
1.253,220 | 1.252,090 | 0,090 | 1,130 | 18:15:00 |
| Londres (FTSE) | |
6.803,870 | 6.755,630 | 0,710 | 48,240 | 17:35:00 |
| BEL20 | |
2.734,820 | 2.740,660 | -0,210 | -5,840 | 18:00:00 |
| PSI 20 | |
6.050,420 | 6.069,120 | -0,310 | -18,700 | 18:00:00 |
| WIG20 | |
2.370,320 | 2.376,780 | -0,270 | -6,460 | 17:15:00 |
| Bucarest Composite | |
2.963,150 | 2.976,840 | -0,460 | -13,690 | 15:45:00 |
| Micex | |
1.423,550 | 1.422,990 | 0,040 | 0,560 | 20:55:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| DOW JONES | |
15.387,580 | 15.335,280 | 0,340 | 52,300 | 22:36:00 |
| NASDAQ 100 | |
3.026,450 | 3.020,970 | 0,180 | 5,480 | 23:16:00 |
| S&P 500 | |
1.669,160 | 1.666,290 | 0,170 | 2,870 | 22:36:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| São Paulo (BOVESPA) | |
56.265,320 | 55.700,770 | 1,010 | 564,551 | 22:46:00 |
| México D.F. (MXSE IPC) | |
40.548,440 | 41.080,430 | -1,290 | -531,990 | 22:06:00 |
| S. de Chile (IGPA) | |
20.823,180 | 20.915,800 | -0,440 | -92,630 | 22:26:00 |
| S. de Chile (IPSA) | |
4.233,140 | 4.258,980 | -0,610 | -25,850 | 22:26:00 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora |
|---|---|---|---|---|---|---|
| Tokio (NIKKEI 225) | |
15.381,020 | 15.360,810 | 0,130 | 20,210 | 08:28:00 |