jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:02
71,510
-0,710
-0,983
72,630
71,330
72,200
74,740
59,770
7,696
32.167,91
522.007,00
37.328.720,57
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 19,852 | 23,302 | 18,972 |
| Ingresos (Miles €) |
0,000 | 13.515,852 | 15.200,369 |
| Beneficios (Miles €) |
0,000 | 1.419,406 | 1.727,508 |
| Precio | 0,000 | 12,257 | 9,923 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 71,510 | -0,983 | -0,710 | 72,630 | 71,330 | 522.007 | 37.328.721 |
| 18-06-2013 | 72,220 | 0,866 | 0,620 | 72,610 | 71,780 | 452.242 | 32.660.917 |
| 17-06-2013 | 71,600 | 0,689 | 0,490 | 72,240 | 70,970 | 529.759 | 37.930.744 |
| 14-06-2013 | 71,110 | -0,698 | -0,500 | 71,740 | 70,970 | 515.687 | 36.670.503 |
| 13-06-2013 | 71,610 | -0,126 | -0,090 | 71,840 | 71,050 | 893.523 | 63.985.182 |