míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
9,490
0,330
3,603
9,610
9,190
9,200
9,370
6,100
39,150
11.652,80
3.281.382,00
31.140.315,18
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,495 | 8,602 | 8,080 |
| Ingresos (Miles €) |
22.390,000 | 22.373,061 | 22.544,102 |
| Beneficios (Miles €) |
1.195,000 | 1.381,829 | 1.406,541 |
| Precio | 0,000 | 0,969 | 0,883 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 9,490 | 3,603 | 0,330 | 9,610 | 9,190 | 3.281.382 | 31.140.315 |
| 17-06-2013 | 9,160 | 0,659 | 0,060 | 9,230 | 9,100 | 969.014 | 8.876.168 |
| 14-06-2013 | 9,100 | 0,000 | 0,000 | 9,150 | 9,000 | 889.347 | 8.093.058 |
| 13-06-2013 | 9,100 | 2,825 | 0,250 | 9,130 | 8,780 | 1.712.335 | 15.582.249 |
| 12-06-2013 | 8,850 | -2,747 | -0,250 | 9,180 | 8,820 | 1.807.441 | 15.995.853 |