Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
55,340
|
0,5267
|
55,630
|
54,210
|
0,2900
|
11.964.350,4
|
| 23-04-2024 |
55,050
|
0,1273
|
55,480
|
54,670
|
0,0700
|
10.527.021,9
|
| 22-04-2024 |
54,955
|
0,4111
|
55,200
|
54,475
|
0,2250
|
6.516.654,8
|
| 19-04-2024 |
54,730
|
1,8043
|
54,990
|
53,760
|
0,9700
|
7.605.249,6
|
| 18-04-2024 |
53,760
|
0,9009
|
53,970
|
53,100
|
0,4800
|
4.500.756,3
|
| 17-04-2024 |
53,280
|
1,4470
|
53,350
|
52,440
|
0,7600
|
6.725.727,4
|
| 16-04-2024 |
52,520
|
-1,2781
|
53,090
|
52,180
|
-0,6800
|
7.944.846,7
|
| 15-04-2024 |
53,200
|
0,0752
|
53,680
|
52,830
|
0,0400
|
5.643.427,9
|
| 12-04-2024 |
53,160
|
-0,6355
|
53,890
|
52,840
|
-0,3400
|
5.006.841,9
|
| 11-04-2024 |
53,500
|
-0,4651
|
54,100
|
53,170
|
-0,2500
|
4.623.793,1
|
| 10-04-2024 |
53,750
|
-1,3218
|
53,880
|
52,870
|
-0,7200
|
5.127.110,5
|
| 09-04-2024 |
54,470
|
0,6839
|
54,590
|
54,050
|
0,3700
|
5.193.988,3
|
| 08-04-2024 |
54,100
|
0,9705
|
54,140
|
53,580
|
0,5200
|
5.550.931,4
|
| 05-04-2024 |
53,580
|
-0,5383
|
53,740
|
52,960
|
-0,2900
|
10.054.044,1
|
| 04-04-2024 |
53,870
|
-0,5905
|
54,890
|
53,450
|
-0,3200
|
9.806.260,0
|
| 03-04-2024 |
54,190
|
0,1663
|
54,190
|
53,280
|
0,0900
|
7.890.560,7
|
| 02-04-2024 |
54,100
|
1,5390
|
54,165
|
53,200
|
0,8200
|
7.084.606,1
|
| 01-04-2024 |
53,280
|
-0,8559
|
53,710
|
53,010
|
-0,4600
|
6.225.348,5
|
| 28-03-2024 |
53,740
|
0,8255
|
53,850
|
53,230
|
0,4400
|
5.421.564,5
|
| 27-03-2024 |
53,300
|
2,8758
|
53,400
|
52,195
|
1,4900
|
6.182.612,1
|
| 26-03-2024 |
51,810
|
-1,2954
|
52,650
|
51,585
|
-0,6800
|
5.329.701,6
|
| 25-03-2024 |
52,490
|
0,4593
|
52,730
|
52,250
|
0,2400
|
6.024.089,5
|
| 22-03-2024 |
52,250
|
-0,1147
|
52,700
|
52,045
|
-0,0600
|
6.015.033,4
|
| 21-03-2024 |
52,310
|
-0,5513
|
53,130
|
52,290
|
-0,2900
|
5.135.141,9
|
| 20-03-2024 |
52,600
|
0,3242
|
52,725
|
52,030
|
0,1700
|
12.670.632,5
|
| 19-03-2024 |
52,430
|
0,7494
|
52,980
|
51,960
|
0,3900
|
10.112.347,8
|
| 18-03-2024 |
52,040
|
1,5018
|
52,415
|
51,370
|
0,7700
|
11.439.181,8
|
| 16-03-2024 |
51,270
|
-1,1948
|
--
|
51,270
|
-0,6200
|
23.548.234,0
|
| 15-03-2024 |
--
|
--
|
52,230
|
--
|
--
|
--
|
| 14-03-2024 |
51,890
|
0,7768
|
51,900
|
50,890
|
0,4000
|
16.035.296,1
|
| 13-03-2024 |
51,490
|
-0,7899
|
52,450
|
51,425
|
-0,4100
|
8.071.253,5
|
| 12-03-2024 |
51,900
|
-1,9181
|
52,970
|
51,640
|
-1,0150
|
9.688.245,4
|
| 11-03-2024 |
52,915
|
3,7549
|
53,300
|
51,980
|
1,9150
|
16.253.345,6
|
| 08-03-2024 |
51,000
|
1,3916
|
51,370
|
49,910
|
0,7000
|
14.669.024,0
|
| 07-03-2024 |
50,300
|
3,8612
|
50,770
|
47,550
|
1,8700
|
27.126.471,8
|
| 06-03-2024 |
48,430
|
-0,8191
|
50,010
|
46,820
|
-0,4000
|
32.483.865,3
|
| 05-03-2024 |
51,060
|
3,0058
|
51,620
|
48,305
|
1,4900
|
23.569.185,2
|
| 04-03-2024 |
--
|
--
|
51,205
|
48,530
|
--
|
--
|
| 01-03-2024 |
49,570
|
-4,7463
|
52,700
|
48,990
|
-2,4700
|
38.320.993,4
|
| 29-02-2024 |
52,040
|
-9,7311
|
57,600
|
52,030
|
-5,6100
|
40.743.119,0
|
| 28-02-2024 |
57,650
|
-1,4866
|
58,230
|
57,495
|
-0,8700
|
18.866.105,6
|
| 27-02-2024 |
58,520
|
0,8270
|
58,580
|
58,040
|
0,4800
|
11.364.597,7
|
| 26-02-2024 |
58,040
|
-2,1742
|
59,110
|
58,025
|
-1,2900
|
4.457.335,5
|
