Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
955,57
|
0,0974
|
960,88
|
950,24
|
0,9300
|
2.025.471,8
|
| 15-04-2024 |
954,64
|
-1,1698
|
981,69
|
951,56
|
-11,300
|
8.070.097,5
|
| 12-04-2024 |
965,94
|
0,0300
|
969,74
|
958,42
|
0,2900
|
11.942.060,5
|
| 11-04-2024 |
965,65
|
-3,4359
|
988,80
|
962,89
|
-34,360
|
17.959.472,3
|
| 10-04-2024 |
1.000,0
|
-0,8005
|
1.013,2
|
995,32
|
-8,0700
|
8.997.907,7
|
| 09-04-2024 |
1.008,0
|
-0,6426
|
1.017,9
|
986,11
|
-6,5200
|
4.439.332,4
|
| 08-04-2024 |
1.014,6
|
-0,0246
|
1.022,0
|
1.013,2
|
-0,2500
|
3.989.843,6
|
| 05-04-2024 |
1.014,8
|
2,1849
|
1.018,2
|
1.004,0
|
21,700
|
3.927.637,8
|
| 04-04-2024 |
993,15
|
-1,2635
|
1.017,2
|
990,71
|
-12,710
|
4.089.283,6
|
| 03-04-2024 |
1.005,8
|
0,6574
|
1.011,7
|
998,28
|
6,5700
|
7.825.226,7
|
| 02-04-2024 |
999,29
|
-0,9750
|
1.009,6
|
997,32
|
-9,8400
|
6.696.898,8
|
| 01-04-2024 |
1.009,1
|
-0,8518
|
1.017,5
|
1.008,0
|
-8,6700
|
3.627.501,7
|
| 28-03-2024 |
1.017,8
|
-0,2841
|
1.024,4
|
1.015,4
|
-2,9000
|
4.109.486,4
|
| 27-03-2024 |
1.020,7
|
1,5571
|
1.021,2
|
1.008,3
|
15,650
|
6.328.514,4
|
| 26-03-2024 |
1.005,0
|
-0,3539
|
1.014,4
|
1.004,4
|
-3,5700
|
7.198.035,7
|
| 25-03-2024 |
1.008,6
|
-1,8107
|
1.020,8
|
1.006,8
|
-18,600
|
6.711.224,5
|
| 22-03-2024 |
1.027,2
|
-0,0768
|
1.031,0
|
1.021,9
|
-0,7900
|
4.743.389,9
|
| 21-03-2024 |
1.028,0
|
0,9833
|
1.034,1
|
1.014,7
|
10,010
|
7.889.364,2
|
| 20-03-2024 |
1.018,0
|
1,6150
|
1.018,0
|
1.001,0
|
16,180
|
6.465.295,2
|
| 19-03-2024 |
1.001,8
|
0,7948
|
1.005,0
|
995,09
|
7,9000
|
4.149.388,4
|
| 18-03-2024 |
993,92
|
-0,1456
|
1.013,6
|
993,92
|
-1,4500
|
10.374.508,8
|
| 15-03-2024 |
995,37
|
0,2598
|
995,37
|
984,24
|
2,5800
|
5.845.599,6
|
| 14-03-2024 |
992,79
|
1,7703
|
996,51
|
981,68
|
17,270
|
9.795.479,4
|
| 13-03-2024 |
975,52
|
0,2569
|
977,27
|
962,00
|
2,5000
|
7.667.343,5
|
| 12-03-2024 |
973,02
|
0,8185
|
977,76
|
963,98
|
7,9000
|
5.576.068,9
|
| 11-03-2024 |
965,12
|
-0,6239
|
967,10
|
954,16
|
-6,0600
|
6.392.297,0
|
| 08-03-2024 |
971,18
|
-1,8831
|
995,94
|
970,65
|
-18,640
|
9.126.839,3
|
| 07-03-2024 |
989,82
|
0,7171
|
995,41
|
986,43
|
7,0480
|
12.540.252,9
|
| 06-03-2024 |
982,77
|
-0,3486
|
994,36
|
977,68
|
-3,4380
|
12.685.485,4
|
| 05-03-2024 |
986,21
|
-0,1973
|
999,00
|
981,78
|
-1,9500
|
8.092.443,4
|
| 04-03-2024 |
988,16
|
0,6672
|
998,33
|
978,98
|
6,5500
|
13.568.821,2
|
| 01-03-2024 |
981,61
|
0,7244
|
983,14
|
973,12
|
7,0600
|
6.568.374,2
|
| 29-02-2024 |
974,55
|
-0,0338
|
980,11
|
961,18
|
-0,3300
|
9.909.395,1
|
| 28-02-2024 |
974,88
|
0,5072
|
976,29
|
967,01
|
4,9200
|
5.775.988,6
|
| 27-02-2024 |
969,96
|
0,6380
|
972,32
|
958,01
|
6,1500
|
4.217.314,4
|
| 26-02-2024 |
963,81
|
0,4062
|
970,72
|
962,72
|
3,9000
|
7.360.580,5
|
| 23-02-2024 |
959,91
|
0,1230
|
966,08
|
950,00
|
1,1800
|
4.458.790,5
|
| 22-02-2024 |
958,73
|
1,8776
|
967,21
|
952,03
|
17,670
|
4.537.382,6
|
| 21-02-2024 |
941,06
|
0,5320
|
942,25
|
928,12
|
4,9800
|
5.818.665,6
|
| 20-02-2024 |
936,08
|
0,0855
|
940,92
|
926,50
|
0,8000
|
9.106.586,0
|
| 16-02-2024 |
935,28
|
-0,9478
|
--
|
935,16
|
-8,9500
|
5.561.506,1
|
