Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-04-2024 |
104,87
|
0,7203
|
105,19
|
104,25
|
0,7500
|
658.025,0
|
18-04-2024 |
104,12
|
-0,3541
|
105,50
|
103,46
|
-0,3700
|
4.224.717,2
|
17-04-2024 |
--
|
--
|
106,46
|
103,84
|
--
|
--
|
16-04-2024 |
105,55
|
-0,9106
|
106,50
|
104,83
|
-0,9700
|
3.713.212,8
|
15-04-2024 |
106,52
|
-1,4251
|
109,05
|
105,90
|
-1,5400
|
3.391.178,9
|
12-04-2024 |
108,06
|
-2,9633
|
110,52
|
108,05
|
-3,3000
|
4.963.582,4
|
11-04-2024 |
111,36
|
0,3966
|
112,00
|
110,58
|
0,4400
|
2.406.656,4
|
10-04-2024 |
110,92
|
-5,0017
|
115,08
|
110,36
|
-5,8400
|
5.157.760,6
|
09-04-2024 |
116,76
|
0,7159
|
117,96
|
116,14
|
0,8300
|
3.644.767,7
|
08-04-2024 |
115,93
|
0,5115
|
117,57
|
115,35
|
0,5900
|
2.328.648,9
|
05-04-2024 |
115,34
|
0,6457
|
115,78
|
114,38
|
0,7400
|
2.533.024,5
|
04-04-2024 |
114,60
|
-1,1472
|
117,86
|
114,59
|
-1,3300
|
3.732.066,9
|
03-04-2024 |
115,93
|
0,8086
|
116,36
|
114,03
|
0,9300
|
3.587.904,6
|
02-04-2024 |
115,00
|
-3,4262
|
118,54
|
114,76
|
-4,0800
|
4.977.639,1
|
01-04-2024 |
119,08
|
-0,5179
|
120,32
|
118,30
|
-0,6200
|
6.115.404,0
|
28-03-2024 |
119,70
|
1,5697
|
119,87
|
118,17
|
1,8500
|
3.920.371,7
|
27-03-2024 |
117,85
|
4,4676
|
118,39
|
113,00
|
5,0400
|
6.396.242,7
|
26-03-2024 |
112,81
|
-0,5991
|
114,58
|
112,20
|
-0,6800
|
4.053.122,0
|
25-03-2024 |
113,49
|
2,2340
|
115,71
|
111,18
|
2,4800
|
5.869.757,4
|
23-03-2024 |
111,01
|
-0,6444
|
--
|
--
|
-0,7200
|
2.219.702,3
|
22-03-2024 |
--
|
--
|
111,83
|
110,73
|
--
|
--
|
21-03-2024 |
111,73
|
1,8644
|
112,89
|
110,03
|
2,0450
|
4.682.097,4
|
20-03-2024 |
109,68
|
2,1085
|
110,26
|
106,60
|
2,2650
|
3.731.569,7
|
19-03-2024 |
107,42
|
2,1199
|
107,71
|
105,00
|
2,2300
|
3.584.760,9
|
18-03-2024 |
105,19
|
0,0190
|
107,87
|
104,88
|
0,0200
|
5.895.896,2
|
15-03-2024 |
105,17
|
-0,5108
|
107,35
|
104,53
|
-0,5400
|
7.975.096,6
|
14-03-2024 |
105,71
|
-2,7417
|
108,01
|
104,96
|
-2,9800
|
5.608.041,7
|
13-03-2024 |
108,69
|
0,8536
|
109,29
|
107,80
|
0,9200
|
5.216.930,0
|
12-03-2024 |
107,77
|
-0,8373
|
109,30
|
107,25
|
-0,9100
|
3.397.234,3
|
11-03-2024 |
108,68
|
-0,5854
|
109,52
|
107,62
|
-0,6400
|
4.214.602,0
|
08-03-2024 |
109,32
|
1,0911
|
109,58
|
107,65
|
1,1800
|
3.788.166,6
|
07-03-2024 |
108,14
|
1,6831
|
108,78
|
106,79
|
1,7900
|
4.538.483,6
|
06-03-2024 |
106,35
|
3,0423
|
106,88
|
102,77
|
3,1400
|
5.665.912,7
|
05-03-2024 |
--
|
--
|
107,38
|
102,99
|
--
|
--
|
04-03-2024 |
106,55
|
1,4761
|
107,82
|
105,50
|
1,5500
|
9.798.190,5
|
02-03-2024 |
105,00
|
-2,0796
|
--
|
105,00
|
-2,2300
|
3.926.723,5
|
01-03-2024 |
--
|
--
|
107,62
|
--
|
--
|
--
|
29-02-2024 |
107,23
|
1,2750
|
107,80
|
106,36
|
1,3499
|
3.942.549,0
|
28-02-2024 |
107,63
|
-0,1762
|
108,52
|
107,15
|
-0,1900
|
4.475.704,2
|
27-02-2024 |
107,82
|
0,4471
|
109,29
|
107,49
|
0,4800
|
3.977.954,2
|
26-02-2024 |
107,34
|
-2,8685
|
110,20
|
107,33
|
-3,1700
|
6.505.903,8
|
23-02-2024 |
110,51
|
-0,9323
|
112,03
|
110,50
|
-1,0400
|
5.399.752,3
|
22-02-2024 |
--
|
--
|
112,29
|
110,26
|
--
|
--
|
21-02-2024 |
110,03
|
0,5758
|
110,15
|
108,88
|
0,6300
|
2.585.775,4
|
20-02-2024 |
109,40
|
1,2025
|
110,11
|
107,22
|
1,3000
|
2.445.409,5
|