Whirlpool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-04-2024 | 106,52 | -1,4251 | 109,05 | 105,90 | -1,5400 | 3.391.178,9 |
| 12-04-2024 | 108,06 | -2,9633 | 110,52 | 108,05 | -3,3000 | 4.963.582,4 |
| 11-04-2024 | 111,36 | 0,3966 | 112,00 | 110,58 | 0,4400 | 2.406.656,4 |
| 10-04-2024 | 110,92 | -5,0017 | 115,08 | 110,36 | -5,8400 | 5.157.760,6 |
| 09-04-2024 | 116,76 | 0,7159 | 117,96 | 116,14 | 0,8300 | 3.644.767,7 |
| 08-04-2024 | 115,93 | 0,5115 | 117,57 | 115,35 | 0,5900 | 2.328.648,9 |
| 05-04-2024 | 115,34 | 0,6457 | 115,78 | 114,38 | 0,7400 | 2.533.024,5 |
| 04-04-2024 | 114,60 | -1,1472 | 117,86 | 114,59 | -1,3300 | 3.732.066,9 |
| 03-04-2024 | 115,93 | 0,8086 | 116,36 | 114,03 | 0,9300 | 3.587.904,6 |
| 02-04-2024 | 115,00 | -3,4262 | 118,54 | 114,76 | -4,0800 | 4.977.639,1 |
| 01-04-2024 | 119,08 | -0,5179 | 120,32 | 118,30 | -0,6200 | 6.115.404,0 |
| 28-03-2024 | 119,70 | 1,5697 | 119,87 | 118,17 | 1,8500 | 3.920.371,7 |
| 27-03-2024 | 117,85 | 4,4676 | 118,39 | 113,00 | 5,0400 | 6.396.242,7 |
| 26-03-2024 | 112,81 | -0,5991 | 114,58 | 112,20 | -0,6800 | 4.053.122,0 |
| 25-03-2024 | 113,49 | 2,2340 | 115,71 | 111,18 | 2,4800 | 5.869.757,4 |
| 23-03-2024 | 111,01 | -0,6444 | -- | -- | -0,7200 | 2.219.702,3 |
| 22-03-2024 | -- | -- | 111,83 | 110,73 | -- | -- |
| 21-03-2024 | 111,73 | 1,8644 | 112,89 | 110,03 | 2,0450 | 4.682.097,4 |
| 20-03-2024 | 109,68 | 2,1085 | 110,26 | 106,60 | 2,2650 | 3.731.569,7 |
| 19-03-2024 | 107,42 | 2,1199 | 107,71 | 105,00 | 2,2300 | 3.584.760,9 |
| 18-03-2024 | 105,19 | 0,0190 | 107,87 | 104,88 | 0,0200 | 5.895.896,2 |
| 15-03-2024 | 105,17 | -0,5108 | 107,35 | 104,53 | -0,5400 | 7.975.096,6 |
| 14-03-2024 | 105,71 | -2,7417 | 108,01 | 104,96 | -2,9800 | 5.608.041,7 |
| 13-03-2024 | 108,69 | 0,8536 | 109,29 | 107,80 | 0,9200 | 5.216.930,0 |
| 12-03-2024 | 107,77 | -0,8373 | 109,30 | 107,25 | -0,9100 | 3.397.234,3 |
| 11-03-2024 | 108,68 | -0,5854 | 109,52 | 107,62 | -0,6400 | 4.214.602,0 |
| 08-03-2024 | 109,32 | 1,0911 | 109,58 | 107,65 | 1,1800 | 3.788.166,6 |
| 07-03-2024 | 108,14 | 1,6831 | 108,78 | 106,79 | 1,7900 | 4.538.483,6 |
| 06-03-2024 | 106,35 | 3,0423 | 106,88 | 102,77 | 3,1400 | 5.665.912,7 |
| 05-03-2024 | -- | -- | 107,38 | 102,99 | -- | -- |
| 04-03-2024 | 106,55 | 1,4761 | 107,82 | 105,50 | 1,5500 | 9.798.190,5 |
| 02-03-2024 | 105,00 | -2,0796 | -- | 105,00 | -2,2300 | 3.926.723,5 |
| 01-03-2024 | -- | -- | 107,62 | -- | -- | -- |
| 29-02-2024 | 107,23 | 1,2750 | 107,80 | 106,36 | 1,3499 | 3.942.549,0 |
| 28-02-2024 | 107,63 | -0,1762 | 108,52 | 107,15 | -0,1900 | 4.475.704,2 |
| 27-02-2024 | 107,82 | 0,4471 | 109,29 | 107,49 | 0,4800 | 3.977.954,2 |
| 26-02-2024 | 107,34 | -2,8685 | 110,20 | 107,33 | -3,1700 | 6.505.903,8 |
| 23-02-2024 | 110,51 | -0,9323 | 112,03 | 110,50 | -1,0400 | 5.399.752,3 |
| 22-02-2024 | -- | -- | 112,29 | 110,26 | -- | -- |
| 21-02-2024 | 110,03 | 0,5758 | 110,15 | 108,88 | 0,6300 | 2.585.775,4 |
| 20-02-2024 | 109,40 | 1,2025 | 110,11 | 107,22 | 1,3000 | 2.445.409,5 |
| 17-02-2024 | 108,10 | -1,5751 | -- | -- | -1,7300 | 3.434.288,3 |
| 16-02-2024 | 108,19 | -1,4886 | 109,58 | 107,75 | -1,6350 | 3.434.180,2 |