Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
25,580
|
-1,8614
|
25,990
|
25,480
|
-0,4852
|
--
|
| 15-04-2024 |
26,065
|
0,1413
|
26,230
|
25,880
|
0,0368
|
--
|
| 12-04-2024 |
26,028
|
1,0027
|
26,150
|
25,870
|
0,2584
|
--
|
| 11-04-2024 |
25,770
|
-0,3765
|
25,960
|
25,690
|
-0,0974
|
--
|
| 10-04-2024 |
26,367
|
-0,6503
|
26,930
|
26,220
|
-0,1726
|
--
|
| 09-04-2024 |
26,540
|
-1,4847
|
26,890
|
26,450
|
-0,4000
|
--
|
| 08-04-2024 |
26,940
|
-0,8100
|
27,325
|
26,870
|
-0,2200
|
--
|
| 05-04-2024 |
27,160
|
-1,3271
|
27,450
|
27,060
|
-0,3653
|
--
|
| 04-04-2024 |
27,525
|
0,3939
|
27,680
|
27,390
|
0,1080
|
--
|
| 03-04-2024 |
27,417
|
1,3578
|
27,580
|
27,050
|
0,3673
|
--
|
| 02-04-2024 |
27,050
|
-1,6005
|
27,550
|
26,910
|
-0,4400
|
--
|
| 28-03-2024 |
27,490
|
0,4406
|
27,615
|
27,360
|
0,1206
|
--
|
| 27-03-2024 |
27,369
|
0,5954
|
27,540
|
27,150
|
0,1620
|
--
|
| 26-03-2024 |
27,207
|
0,8963
|
27,250
|
26,840
|
0,2417
|
--
|
| 25-03-2024 |
26,965
|
0,8670
|
27,060
|
26,730
|
0,2318
|
--
|
| 22-03-2024 |
26,733
|
2,1450
|
26,860
|
26,080
|
0,5614
|
--
|
| 21-03-2024 |
26,172
|
1,9178
|
26,290
|
25,660
|
0,4925
|
--
|
| 20-03-2024 |
25,680
|
0,3125
|
25,690
|
25,400
|
0,0800
|
--
|
| 19-03-2024 |
25,600
|
-1,0436
|
25,940
|
25,430
|
-0,2700
|
--
|
| 18-03-2024 |
25,870
|
0,6614
|
26,100
|
25,630
|
0,1700
|
--
|
| 15-03-2024 |
25,700
|
1,1484
|
25,730
|
25,410
|
0,2918
|
--
|
| 14-03-2024 |
25,408
|
2,1640
|
25,590
|
24,920
|
0,5382
|
--
|
| 13-03-2024 |
24,870
|
2,4721
|
24,870
|
24,380
|
0,6000
|
--
|
| 12-03-2024 |
24,270
|
-0,3285
|
24,480
|
24,205
|
-0,0800
|
--
|
| 11-03-2024 |
24,350
|
0,1233
|
24,460
|
24,250
|
0,0300
|
--
|
| 08-03-2024 |
24,320
|
-0,1642
|
24,340
|
24,130
|
-0,0400
|
--
|
| 07-03-2024 |
24,360
|
-0,5206
|
24,620
|
24,300
|
-0,1275
|
--
|
| 06-03-2024 |
24,487
|
0,8546
|
24,650
|
24,300
|
0,2075
|
--
|
| 05-03-2024 |
24,280
|
-0,3533
|
24,380
|
23,990
|
-0,0861
|
--
|
| 04-03-2024 |
24,366
|
-0,8702
|
24,590
|
24,265
|
-0,2139
|
--
|
| 01-03-2024 |
24,580
|
-0,3700
|
24,850
|
24,545
|
-0,0913
|
--
|
| 29-02-2024 |
24,671
|
0,6170
|
24,800
|
24,480
|
0,1513
|
--
|
| 28-02-2024 |
24,520
|
0,3273
|
24,790
|
24,380
|
0,0800
|
--
|
| 27-02-2024 |
24,440
|
0,0835
|
24,475
|
24,190
|
0,0204
|
--
|
| 26-02-2024 |
24,419
|
-0,4500
|
24,755
|
24,200
|
-0,1104
|
--
|
| 23-02-2024 |
24,530
|
-0,4868
|
24,760
|
24,160
|
-0,1200
|
--
|
| 22-02-2024 |
24,650
|
0,2032
|
24,810
|
24,600
|
0,0500
|
--
|
| 21-02-2024 |
24,600
|
-1,6000
|
25,000
|
24,585
|
-0,4000
|
--
|
| 20-02-2024 |
25,000
|
1,5022
|
25,050
|
24,540
|
0,3700
|
--
|
| 19-02-2024 |
24,630
|
0,7361
|
24,715
|
24,500
|
0,1800
|
--
|
