Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
118,47
|
-1,3530
|
120,10
|
117,52
|
-1,6250
|
--
|
| 24-04-2024 |
120,10
|
-0,3214
|
121,55
|
119,70
|
-0,3873
|
--
|
| 23-04-2024 |
120,48
|
-0,6699
|
122,05
|
120,12
|
-0,8127
|
--
|
| 22-04-2024 |
121,30
|
0,0825
|
121,90
|
119,75
|
0,1000
|
--
|
| 19-04-2024 |
121,20
|
-0,6150
|
121,50
|
119,85
|
-0,7500
|
--
|
| 18-04-2024 |
121,95
|
0,7434
|
123,15
|
120,95
|
0,9000
|
--
|
| 17-04-2024 |
121,05
|
0,4147
|
121,55
|
119,60
|
0,5000
|
--
|
| 16-04-2024 |
120,55
|
-2,2303
|
123,00
|
120,10
|
-2,7500
|
--
|
| 15-04-2024 |
123,30
|
-0,0381
|
125,55
|
123,30
|
-0,0471
|
--
|
| 12-04-2024 |
123,34
|
-0,0199
|
125,75
|
123,05
|
-0,0246
|
--
|
| 11-04-2024 |
123,37
|
-0,5066
|
125,05
|
122,32
|
-0,6283
|
--
|
| 10-04-2024 |
124,00
|
-0,9090
|
126,70
|
123,30
|
-1,1376
|
--
|
| 09-04-2024 |
125,13
|
-0,7632
|
126,07
|
124,32
|
-0,9624
|
--
|
| 08-04-2024 |
126,10
|
0,0000
|
127,97
|
126,10
|
0,0000
|
--
|
| 05-04-2024 |
126,10
|
-1,7147
|
129,30
|
125,60
|
-2,2000
|
--
|
| 04-04-2024 |
128,30
|
2,3586
|
128,60
|
125,00
|
2,9564
|
--
|
| 03-04-2024 |
125,34
|
1,8842
|
125,95
|
122,70
|
2,3181
|
--
|
| 02-04-2024 |
123,02
|
0,1510
|
123,90
|
121,85
|
0,1855
|
--
|
| 28-03-2024 |
122,84
|
0,8869
|
123,30
|
121,86
|
1,0800
|
--
|
| 27-03-2024 |
121,76
|
0,4123
|
122,06
|
120,10
|
0,5000
|
--
|
| 26-03-2024 |
121,26
|
1,5748
|
121,92
|
119,16
|
1,8800
|
--
|
| 25-03-2024 |
119,38
|
1,2381
|
119,46
|
118,04
|
1,4600
|
--
|
| 22-03-2024 |
117,92
|
0,1188
|
118,04
|
116,76
|
0,1400
|
--
|
| 21-03-2024 |
117,78
|
0,9012
|
119,36
|
116,94
|
1,0520
|
--
|
| 20-03-2024 |
116,72
|
-0,4706
|
118,90
|
116,16
|
-0,5520
|
--
|
| 19-03-2024 |
117,28
|
1,7331
|
117,54
|
115,40
|
1,9980
|
--
|
| 18-03-2024 |
115,28
|
0,5874
|
115,78
|
114,31
|
0,6733
|
--
|
| 15-03-2024 |
114,60
|
1,8925
|
114,98
|
113,30
|
2,1287
|
--
|
| 14-03-2024 |
112,48
|
-2,1512
|
114,68
|
112,28
|
-2,4729
|
--
|
| 13-03-2024 |
114,95
|
-5,1543
|
121,60
|
114,00
|
-6,2471
|
--
|
| 12-03-2024 |
121,20
|
3,3953
|
121,46
|
115,68
|
3,9800
|
--
|
| 11-03-2024 |
117,22
|
0,2727
|
117,42
|
115,82
|
0,3189
|
--
|
| 08-03-2024 |
116,90
|
0,5448
|
117,30
|
115,12
|
0,6335
|
--
|
| 07-03-2024 |
116,26
|
-1,5777
|
116,80
|
114,76
|
-1,8638
|
--
|
| 06-03-2024 |
118,13
|
-0,8106
|
119,74
|
116,42
|
-0,9655
|
--
|
| 05-03-2024 |
119,09
|
-1,3771
|
120,22
|
117,94
|
-1,6631
|
--
|
| 04-03-2024 |
120,76
|
1,2577
|
121,26
|
119,54
|
1,5000
|
--
|
| 01-03-2024 |
119,26
|
-4,8508
|
128,08
|
116,46
|
-6,0800
|
--
|
| 29-02-2024 |
125,34
|
-0,4289
|
126,50
|
124,86
|
-0,5400
|
--
|
| 28-02-2024 |
125,88
|
1,3363
|
126,78
|
123,64
|
1,6600
|
--
|
| 27-02-2024 |
124,22
|
0,8606
|
124,46
|
122,36
|
1,0600
|
--
|
| 26-02-2024 |
123,16
|
-0,5490
|
123,92
|
122,38
|
-0,6800
|
--
|
