míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 14:09
14,925
-0,215
-1,420
15,225
14,865
15,130
17,440
13,300
-11,947
19.738,33
1.497.692,00
22.353.053,10
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 120,235 | 8,517 | 8,018 |
| Ingresos (Miles €) |
28.994,000 | 28.673,520 | 28.948,637 |
| Beneficios (Miles €) |
164,000 | 2.265,362 | 2.412,524 |
| Precio | 1,077 | 1,041 | 0,988 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 15,140 | 0,660 | 0,100 | 15,200 | 14,930 | 3.057.071 | 46.284.055 |
| 17-06-2013 | 15,040 | 2,210 | 0,325 | 15,235 | 14,695 | 5.428.581 | 81.645.858 |
| 14-06-2013 | 14,715 | -1,540 | -0,230 | 14,980 | 14,415 | 6.002.506 | 88.326.876 |
| 13-06-2013 | 14,945 | 2,220 | 0,325 | 14,980 | 14,415 | 5.976.324 | 89.316.162 |
| 12-06-2013 | 14,620 | -0,610 | -0,090 | 14,870 | 14,550 | 3.413.193 | 49.900.882 |