Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
59,100
|
-0,6722
|
--
|
--
|
-0,4000
|
2.326.283,2
|
| 18-04-2024 |
59,500
|
3,2986
|
59,800
|
57,700
|
1,9000
|
3.368.788,8
|
| 17-04-2024 |
57,600
|
-0,1733
|
58,000
|
57,500
|
-0,1000
|
2.256.995,4
|
| 16-04-2024 |
57,700
|
-0,8591
|
58,200
|
57,500
|
-0,5000
|
3.011.911,1
|
| 15-04-2024 |
58,200
|
0,3448
|
58,500
|
57,700
|
0,2000
|
2.944.256,3
|
| 12-04-2024 |
58,000
|
-0,6849
|
58,900
|
58,000
|
-0,4000
|
1.994.697,1
|
| 11-04-2024 |
58,400
|
-0,5110
|
59,000
|
57,900
|
-0,3000
|
2.183.499,1
|
| 10-04-2024 |
58,700
|
1,5570
|
59,100
|
57,600
|
0,9000
|
3.757.703,7
|
| 09-04-2024 |
57,800
|
-1,3651
|
58,500
|
57,500
|
-0,8000
|
2.709.975,5
|
| 08-04-2024 |
58,600
|
1,2089
|
58,800
|
57,700
|
0,7000
|
2.171.298,8
|
| 05-04-2024 |
57,900
|
0,0000
|
58,000
|
57,500
|
0,0000
|
2.076.215,3
|
| 04-04-2024 |
57,900
|
1,0471
|
58,000
|
57,300
|
0,6000
|
1.877.088,7
|
| 03-04-2024 |
57,300
|
-1,2068
|
58,200
|
57,200
|
-0,7000
|
2.665.961,6
|
| 02-04-2024 |
58,000
|
-1,5280
|
59,200
|
57,900
|
-0,9000
|
2.118.486,6
|
| 28-03-2024 |
58,900
|
0,1700
|
59,000
|
58,200
|
0,1000
|
1.153.724,5
|
| 27-03-2024 |
58,800
|
0,6849
|
58,900
|
58,000
|
0,4000
|
1.560.593,3
|
| 26-03-2024 |
58,400
|
1,2131
|
58,400
|
57,500
|
0,7000
|
2.104.461,1
|
| 25-03-2024 |
57,700
|
-0,3454
|
58,300
|
57,500
|
-0,2000
|
1.669.466,5
|
| 22-03-2024 |
57,900
|
0,3466
|
58,500
|
57,700
|
0,2000
|
1.959.721,8
|
| 21-03-2024 |
57,700
|
0,0000
|
58,100
|
57,200
|
0,0000
|
2.758.525,1
|
| 20-03-2024 |
57,700
|
-0,5172
|
58,500
|
57,200
|
-0,3000
|
2.255.048,3
|
| 19-03-2024 |
58,000
|
-1,3605
|
59,500
|
58,000
|
-0,8000
|
3.670.755,6
|
| 18-03-2024 |
58,800
|
-0,1697
|
59,400
|
58,600
|
-0,1000
|
3.011.133,5
|
| 15-03-2024 |
58,900
|
0,8561
|
59,000
|
58,200
|
0,5000
|
5.027.750,2
|
| 14-03-2024 |
58,400
|
-1,0169
|
59,500
|
58,400
|
-0,6000
|
3.889.675,4
|
| 13-03-2024 |
59,000
|
1,3745
|
59,100
|
58,100
|
0,8000
|
3.267.125,6
|
| 12-03-2024 |
58,200
|
0,5181
|
58,700
|
58,100
|
0,3000
|
2.884.092,7
|
| 11-03-2024 |
57,900
|
0,5208
|
58,100
|
57,400
|
0,3000
|
2.277.002,8
|
| 08-03-2024 |
57,600
|
0,6993
|
57,800
|
57,200
|
0,4000
|
1.275.951,0
|
| 07-03-2024 |
57,200
|
1,2389
|
57,400
|
56,300
|
0,7000
|
1.632.698,0
|
| 06-03-2024 |
56,500
|
-0,7029
|
57,400
|
56,100
|
-0,4000
|
2.130.868,4
|
| 05-03-2024 |
56,900
|
-1,2152
|
57,700
|
56,300
|
-0,7000
|
3.155.436,9
|
| 04-03-2024 |
57,600
|
0,1739
|
57,800
|
56,700
|
0,1000
|
5.178.044,2
|
| 01-03-2024 |
57,500
|
10,364
|
57,600
|
52,300
|
5,4000
|
8.376.657,0
|
| 29-02-2024 |
52,100
|
0,3853
|
52,400
|
51,800
|
0,2000
|
2.872.692,1
|
| 28-02-2024 |
51,900
|
-0,1923
|
52,300
|
51,700
|
-0,1000
|
1.703.079,5
|
| 27-02-2024 |
52,000
|
-1,3282
|
52,800
|
51,700
|
-0,7000
|
3.146.810,1
|
| 26-02-2024 |
52,700
|
-0,1893
|
53,200
|
52,400
|
-0,1000
|
2.978.298,6
|
| 23-02-2024 |
52,800
|
0,1897
|
53,100
|
52,500
|
0,1000
|
2.950.516,0
|
| 22-02-2024 |
52,700
|
-2,2263
|
54,400
|
52,700
|
-1,2000
|
2.002.084,9
|
| 21-02-2024 |
53,900
|
0,9363
|
54,200
|
53,600
|
0,5000
|
2.921.339,3
|
| 20-02-2024 |
53,400
|
0,9451
|
53,600
|
52,900
|
0,5000
|
1.445.079,2
|
