martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
18-06-2013 | 9:15
37,800
0,090
0,240
37,870
37,720
37,870
43,000
32,000
-11,703
1.761,62
5.735,00
216.783,00
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 16,727 | 15,990 | 14,425 |
| Ingresos (Miles €) |
758,300 | 803,953 | 864,986 |
| Beneficios (Miles €) |
105,000 | 109,669 | 121,591 |
| Precio | 3,519 | 3,125 | 2,779 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 37,710 | 0,160 | 0,060 | 38,170 | 37,710 | 166.099 | 6.263.593 |
| 14-06-2013 | 37,650 | 0,490 | 0,185 | 37,970 | 37,350 | 165.738 | 6.240.036 |
| 13-06-2013 | 37,465 | 0,400 | 0,150 | 37,570 | 36,870 | 162.982 | 6.106.121 |
| 12-06-2013 | 37,315 | 2,820 | 1,025 | 37,895 | 36,205 | 386.525 | 14.423.180 |
| 11-06-2013 | 36,290 | 0,610 | 0,220 | 36,395 | 35,650 | 307.103 | 11.144.768 |