Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
273,86
|
-2,1054
|
--
|
--
|
-5,8900
|
99.073.577,9
|
| 24-04-2024 |
279,75
|
2,1805
|
283,39
|
272,95
|
5,9700
|
90.043.351,0
|
| 23-04-2024 |
273,78
|
1,5617
|
283,99
|
272,70
|
4,2100
|
45.406.290,6
|
| 22-04-2024 |
272,31
|
1,0164
|
273,76
|
269,34
|
2,7400
|
45.406.016,8
|
| 19-04-2024 |
269,57
|
-0,5276
|
271,95
|
268,29
|
-1,4300
|
61.228.798,7
|
| 18-04-2024 |
--
|
--
|
273,14
|
269,90
|
--
|
--
|
| 17-04-2024 |
272,69
|
0,4808
|
273,96
|
271,52
|
1,3050
|
42.331.883,3
|
| 16-04-2024 |
271,38
|
0,1014
|
274,09
|
270,14
|
0,2750
|
38.696.924,8
|
| 15-04-2024 |
--
|
--
|
277,96
|
270,31
|
--
|
--
|
| 12-04-2024 |
275,42
|
-0,2318
|
277,00
|
273,72
|
-0,6400
|
66.206.775,8
|
| 11-04-2024 |
276,06
|
0,7518
|
276,47
|
272,20
|
2,0600
|
50.681.368,8
|
| 10-04-2024 |
274,00
|
-1,0830
|
276,78
|
274,00
|
-3,0000
|
36.010.048,0
|
| 09-04-2024 |
277,00
|
-0,3525
|
278,16
|
273,35
|
-0,9800
|
45.346.742,1
|
| 08-04-2024 |
--
|
--
|
--
|
275,28
|
--
|
--
|
| 05-04-2024 |
277,13
|
1,1829
|
277,91
|
274,80
|
3,2400
|
58.251.915,4
|
| 04-04-2024 |
273,89
|
-1,1976
|
279,07
|
273,58
|
-3,3200
|
33.166.787,2
|
| 03-04-2024 |
277,21
|
-0,4417
|
280,57
|
276,69
|
-1,2300
|
47.869.413,0
|
| 02-04-2024 |
278,44
|
0,1582
|
279,31
|
276,92
|
0,4400
|
64.206.072,1
|
| 01-04-2024 |
--
|
--
|
280,89
|
276,83
|
--
|
--
|
| 28-03-2024 |
278,78
|
0,1005
|
279,79
|
277,13
|
0,2800
|
49.472.718,3
|
| 27-03-2024 |
278,50
|
-0,9742
|
281,77
|
276,99
|
-2,7400
|
59.437.618,0
|
| 26-03-2024 |
--
|
--
|
284,48
|
278,49
|
--
|
--
|
| 25-03-2024 |
281,20
|
-0,7937
|
283,68
|
280,13
|
-2,2500
|
49.317.008,1
|
| 22-03-2024 |
283,45
|
-2,3629
|
290,62
|
282,91
|
-6,8600
|
107.046.246,1
|
| 21-03-2024 |
290,31
|
0,1932
|
290,96
|
287,93
|
0,5600
|
54.525.031,2
|
| 20-03-2024 |
289,75
|
0,8387
|
289,87
|
286,72
|
2,4100
|
49.319.955,8
|
| 19-03-2024 |
287,34
|
1,0337
|
288,06
|
284,74
|
2,9400
|
47.089.600,8
|
| 18-03-2024 |
284,40
|
0,5764
|
286,18
|
283,30
|
1,6300
|
52.614.862,7
|
| 15-03-2024 |
282,77
|
-1,2743
|
286,72
|
282,64
|
-3,6500
|
71.467.303,3
|
| 14-03-2024 |
286,42
|
0,4453
|
288,81
|
284,57
|
1,2700
|
92.273.323,6
|
| 13-03-2024 |
285,15
|
0,6636
|
286,09
|
283,88
|
1,8800
|
67.570.784,3
|
| 12-03-2024 |
283,27
|
0,9875
|
284,47
|
280,32
|
2,7700
|
88.722.791,0
|
| 11-03-2024 |
280,50
|
0,1428
|
280,77
|
278,00
|
0,4000
|
56.993.457,9
|
| 08-03-2024 |
280,10
|
0,7083
|
281,64
|
278,53
|
1,9700
|
66.742.293,8
|
| 07-03-2024 |
278,13
|
-0,7918
|
281,45
|
276,19
|
-2,2200
|
76.440.298,4
|
| 06-03-2024 |
280,35
|
0,4802
|
282,00
|
279,32
|
1,3400
|
58.629.888,8
|
| 05-03-2024 |
--
|
--
|
281,50
|
277,70
|
--
|
--
|
| 04-03-2024 |
280,89
|
-0,7911
|
283,59
|
278,11
|
-2,2400
|
73.565.796,3
|
| 01-03-2024 |
283,13
|
0,0671
|
284,91
|
282,12
|
0,1900
|
49.629.924,6
|
| 29-02-2024 |
282,94
|
-0,8271
|
286,30
|
282,19
|
-2,3600
|
64.478.443,8
|
| 28-02-2024 |
285,30
|
0,7237
|
286,13
|
282,01
|
2,0500
|
57.907.497,2
|
| 27-02-2024 |
283,25
|
-0,3202
|
284,77
|
281,57
|
-0,9100
|
52.887.450,6
|
| 26-02-2024 |
284,16
|
0,2858
|
285,35
|
282,67
|
0,8100
|
40.133.669,4
|
