Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
113,55
|
1,1130
|
113,85
|
112,55
|
1,2500
|
--
|
| 17-04-2024 |
112,30
|
0,3126
|
114,40
|
112,05
|
0,3500
|
--
|
| 16-04-2024 |
111,95
|
-0,9730
|
112,80
|
111,22
|
-1,1000
|
--
|
| 15-04-2024 |
113,05
|
0,0000
|
114,20
|
112,75
|
0,0000
|
--
|
| 12-04-2024 |
113,05
|
0,2216
|
114,10
|
112,75
|
0,2500
|
--
|
| 11-04-2024 |
112,80
|
-0,2872
|
113,70
|
112,35
|
-0,3250
|
--
|
| 10-04-2024 |
113,12
|
-1,3301
|
115,35
|
112,65
|
-1,5250
|
--
|
| 09-04-2024 |
114,65
|
-1,1211
|
115,50
|
114,35
|
-1,3000
|
--
|
| 08-04-2024 |
115,95
|
1,5991
|
116,37
|
114,40
|
1,8250
|
--
|
| 05-04-2024 |
114,12
|
-1,9334
|
115,35
|
112,85
|
-2,2500
|
--
|
| 04-04-2024 |
116,37
|
-1,5856
|
118,10
|
115,90
|
-1,8750
|
--
|
| 03-04-2024 |
118,25
|
0,8528
|
118,60
|
117,15
|
1,0000
|
--
|
| 02-04-2024 |
117,25
|
-1,2714
|
119,50
|
117,00
|
-1,5100
|
--
|
| 28-03-2024 |
118,76
|
-0,9342
|
120,26
|
118,74
|
-1,1200
|
--
|
| 27-03-2024 |
119,88
|
1,1987
|
120,62
|
118,36
|
1,4200
|
--
|
| 26-03-2024 |
118,46
|
2,1559
|
118,46
|
115,67
|
2,5000
|
--
|
| 25-03-2024 |
115,96
|
-0,2494
|
116,88
|
115,26
|
-0,2900
|
--
|
| 22-03-2024 |
116,25
|
-0,4367
|
117,10
|
116,10
|
-0,5100
|
--
|
| 21-03-2024 |
116,76
|
0,0685
|
117,74
|
116,08
|
0,0800
|
--
|
| 20-03-2024 |
116,68
|
-0,4096
|
117,03
|
115,66
|
-0,4800
|
--
|
| 19-03-2024 |
117,16
|
0,0512
|
117,70
|
116,86
|
0,0600
|
--
|
| 18-03-2024 |
117,10
|
0,0000
|
117,68
|
116,50
|
0,0000
|
--
|
| 15-03-2024 |
117,10
|
0,0854
|
117,96
|
117,02
|
0,1000
|
--
|
| 14-03-2024 |
117,00
|
-2,3861
|
118,52
|
116,92
|
-2,8600
|
--
|
| 13-03-2024 |
119,86
|
0,4189
|
120,49
|
119,14
|
0,5000
|
--
|
| 12-03-2024 |
119,36
|
0,6068
|
119,39
|
117,26
|
0,7200
|
--
|
| 11-03-2024 |
118,64
|
0,0843
|
119,08
|
117,96
|
0,1000
|
--
|
| 08-03-2024 |
118,54
|
-0,2776
|
118,79
|
117,80
|
-0,3300
|
--
|
| 07-03-2024 |
118,87
|
1,3914
|
119,08
|
116,72
|
1,6313
|
--
|
| 06-03-2024 |
117,23
|
-0,3919
|
117,90
|
116,62
|
-0,4613
|
--
|
| 05-03-2024 |
117,70
|
0,4780
|
117,82
|
117,16
|
0,5600
|
--
|
| 04-03-2024 |
117,14
|
-0,1364
|
117,31
|
116,26
|
-0,1600
|
--
|
| 01-03-2024 |
117,30
|
-0,9290
|
118,80
|
116,83
|
-1,1000
|
--
|
| 29-02-2024 |
118,40
|
-0,0675
|
119,30
|
118,17
|
-0,0800
|
--
|
| 28-02-2024 |
118,48
|
0,7140
|
118,56
|
117,38
|
0,8400
|
--
|
| 27-02-2024 |
117,64
|
1,2392
|
117,77
|
116,13
|
1,4400
|
--
|
| 26-02-2024 |
116,20
|
-0,5732
|
116,66
|
115,71
|
-0,6700
|
--
|
| 23-02-2024 |
116,87
|
1,1686
|
117,00
|
115,10
|
1,3500
|
--
|
| 22-02-2024 |
115,52
|
0,3300
|
116,54
|
114,80
|
0,3800
|
--
|
| 21-02-2024 |
115,14
|
0,7878
|
115,34
|
113,96
|
0,9000
|
--
|
| 20-02-2024 |
114,24
|
0,0788
|
114,66
|
113,84
|
0,0900
|
--
|
| 19-02-2024 |
114,15
|
0,8036
|
114,33
|
113,06
|
0,9100
|
--
|
