míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:35
38,800
-0,445
-1,130
39,200
38,670
39,200
40,340
31,840
7,898
20.806,32
1.265.379,00
49.096.705,20
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,093 | 11,157 | 10,659 |
| Ingresos (Miles €) |
39.183,000 | 39.216,235 | 39.769,544 |
| Beneficios (Miles €) |
1.916,000 | 1.930,390 | 2.021,351 |
| Precio | 1,575 | 1,546 | 1,450 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 39,245 | 0,220 | 0,085 | 39,490 | 38,770 | 1.409.689 | 55.323.245 |
| 17-06-2013 | 39,160 | 1,460 | 0,565 | 39,470 | 38,610 | 1.069.216 | 41.870.499 |
| 14-06-2013 | 38,595 | -0,010 | -0,005 | 39,000 | 38,345 | 1.225.910 | 47.313.996 |
| 13-06-2013 | 38,600 | -0,160 | -0,060 | 38,875 | 37,810 | 1.596.907 | 61.640.610 |
| 12-06-2013 | 38,660 | -1,130 | -0,440 | 39,275 | 38,605 | 1.187.418 | 45.905.580 |