Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
39,230
|
-0,7086
|
39,810
|
38,965
|
-0,2800
|
10.699.314,8
|
| 24-04-2024 |
39,510
|
-0,4535
|
39,810
|
38,940
|
-0,1800
|
17.143.950,8
|
| 23-04-2024 |
38,650
|
-4,5679
|
39,990
|
38,610
|
-1,8500
|
63.609.820,1
|
| 22-04-2024 |
--
|
--
|
42,000
|
38,560
|
--
|
--
|
| 20-04-2024 |
40,500
|
1,1488
|
--
|
--
|
0,4600
|
23.005.480,6
|
| 19-04-2024 |
--
|
--
|
40,670
|
39,940
|
--
|
--
|
| 18-04-2024 |
40,040
|
0,7042
|
40,165
|
39,720
|
0,2800
|
17.746.019,4
|
| 17-04-2024 |
39,760
|
-0,0377
|
39,970
|
39,470
|
-0,0150
|
18.825.816,6
|
| 16-04-2024 |
39,775
|
-0,7609
|
40,160
|
39,580
|
-0,3050
|
17.048.410,2
|
| 15-04-2024 |
40,080
|
0,9317
|
40,350
|
39,820
|
0,3700
|
16.850.550,8
|
| 12-04-2024 |
39,710
|
-1,2434
|
40,250
|
39,685
|
-0,5000
|
17.252.320,7
|
| 11-04-2024 |
40,210
|
-0,6915
|
40,520
|
40,095
|
-0,2800
|
11.922.063,7
|
| 10-04-2024 |
40,490
|
-0,9055
|
40,800
|
39,960
|
-0,3700
|
22.352.547,4
|
| 09-04-2024 |
41,790
|
-0,7834
|
41,180
|
40,540
|
-0,3300
|
14.184.878,7
|
| 08-04-2024 |
--
|
--
|
42,320
|
41,710
|
--
|
--
|
| 06-04-2024 |
42,120
|
-0,7773
|
--
|
--
|
-0,3300
|
15.133.386,2
|
| 05-04-2024 |
--
|
--
|
42,580
|
41,615
|
--
|
--
|
| 04-04-2024 |
42,450
|
-1,0489
|
43,410
|
42,420
|
-0,4500
|
19.378.450,7
|
| 03-04-2024 |
42,900
|
0,7515
|
42,900
|
42,540
|
0,3200
|
22.805.207,1
|
| 02-04-2024 |
--
|
--
|
42,660
|
42,260
|
--
|
--
|
| 01-04-2024 |
42,300
|
0,8824
|
42,330
|
41,530
|
0,3700
|
15.055.364,0
|
| 28-03-2024 |
41,930
|
1,0361
|
42,150
|
41,560
|
0,4300
|
18.328.020,0
|
| 27-03-2024 |
41,500
|
1,6907
|
41,770
|
41,000
|
0,6900
|
17.732.866,4
|
| 26-03-2024 |
40,810
|
-0,0244
|
40,990
|
40,710
|
-0,0100
|
12.482.214,1
|
| 25-03-2024 |
40,820
|
1,1397
|
40,880
|
40,400
|
0,4600
|
14.106.140,1
|
| 22-03-2024 |
40,360
|
-0,4440
|
40,810
|
40,015
|
-0,1800
|
12.814.823,5
|
| 21-03-2024 |
40,540
|
1,1224
|
40,590
|
39,980
|
0,4500
|
18.611.982,6
|
| 20-03-2024 |
40,090
|
0,2250
|
40,260
|
39,800
|
0,0900
|
12.545.792,4
|
| 19-03-2024 |
40,000
|
0,2506
|
40,040
|
39,810
|
0,1000
|
11.140.679,4
|
| 18-03-2024 |
39,900
|
0,8849
|
39,955
|
39,270
|
0,3500
|
15.541.713,7
|
| 15-03-2024 |
39,550
|
-0,7528
|
39,930
|
39,140
|
-0,3000
|
26.195.765,3
|
| 14-03-2024 |
39,850
|
-0,9937
|
40,330
|
39,440
|
-0,4000
|
17.238.577,7
|
| 13-03-2024 |
40,250
|
0,4993
|
40,490
|
40,065
|
0,2000
|
11.625.828,7
|
| 12-03-2024 |
--
|
--
|
40,490
|
39,910
|
--
|
--
|
| 11-03-2024 |
40,180
|
1,5929
|
40,225
|
39,530
|
0,6300
|
13.247.437,4
|
| 08-03-2024 |
39,550
|
0,0759
|
39,880
|
39,390
|
0,0300
|
23.426.929,0
|
| 07-03-2024 |
39,520
|
-1,0763
|
40,280
|
39,380
|
-0,4300
|
16.496.115,3
|
| 06-03-2024 |
40,360
|
-1,0158
|
40,370
|
39,770
|
-0,4100
|
17.672.584,1
|
| 05-03-2024 |
--
|
--
|
40,960
|
39,930
|
--
|
--
|
| 04-03-2024 |
40,320
|
0,3234
|
40,330
|
39,510
|
0,1300
|
16.096.226,8
|
| 01-03-2024 |
40,190
|
0,5252
|
40,285
|
39,770
|
0,2100
|
15.103.237,5
|
| 29-02-2024 |
39,980
|
-0,2495
|
40,220
|
39,855
|
-0,1000
|
14.317.255,1
|
| 28-02-2024 |
40,080
|
0,3505
|
40,205
|
39,860
|
0,1400
|
13.126.974,1
|
| 27-02-2024 |
39,940
|
0,7314
|
39,975
|
39,435
|
0,2900
|
20.143.035,7
|
| 26-02-2024 |
39,650
|
-2,5079
|
40,650
|
39,440
|
-1,0200
|
25.346.815,8
|
