jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:01
50,050
-1,500
-2,910
51,450
50,040
51,330
54,300
40,510
15,669
143.198,93
2.361.875,00
118.211.843,75
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,538 | 17,903 | 15,522 |
| Ingresos (Miles €) |
115,800 | 120.461,322 | 125.120,265 |
| Beneficios (Miles €) |
875,000 | 7.990,461 | 9.195,828 |
| Precio | 0,000 | 3,688 | 3,302 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 50,050 | -2,910 | -1,500 | 51,450 | 50,040 | 2.361.875 | 118.211.844 |
| 18-06-2013 | 51,550 | 1,657 | 0,840 | 51,680 | 50,760 | 2.096.984 | 108.099.525 |
| 17-06-2013 | 50,710 | -0,705 | -0,360 | 51,630 | 50,350 | 2.469.415 | 125.224.035 |
| 14-06-2013 | 51,070 | 0,849 | 0,430 | 51,260 | 50,550 | 2.071.123 | 105.772.252 |
| 13-06-2013 | 50,640 | 1,483 | 0,740 | 50,710 | 49,800 | 1.634.865 | 82.789.564 |