míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
45,000
-0,170
-0,376
45,630
44,960
45,280
50,150
32,850
25,418
6.783,51
400.566,00
18.025.470,00
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 19,054 | 19,994 | 17,881 |
| Ingresos (Miles €) |
873,500 | 956,143 | 1.016,476 |
| Beneficios (Miles €) |
320,000 | 357,321 | 383,599 |
| Precio | 0,000 | 43,269 | 844,278 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 45,000 | -0,376 | -0,170 | 45,630 | 44,960 | 400.566 | 18.025.470 |
| 17-06-2013 | 45,170 | 0,311 | 0,140 | 45,810 | 45,010 | 492.553 | 22.248.619 |
| 14-06-2013 | 45,030 | -0,771 | -0,350 | 45,520 | 44,970 | 341.960 | 15.398.459 |
| 13-06-2013 | 45,380 | 0,265 | 0,120 | 45,770 | 45,060 | 441.800 | 20.048.884 |
| 12-06-2013 | 45,260 | -0,941 | -0,430 | 46,070 | 45,100 | 348.981 | 15.794.880 |