míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
40,660
-0,130
-0,319
41,060
40,550
40,730
44,960
26,050
6,356
5.969,43
265.094,00
10.778.722,04
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 31,835 | 24,902 | 21,193 |
| Ingresos (Miles €) |
2.473,000 | 2.783,124 | 3.155,394 |
| Beneficios (Miles €) |
185,200 | 238,166 | 283,738 |
| Precio | 0,000 | 4,571 | 3,722 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 40,660 | -0,319 | -0,130 | 41,060 | 40,550 | 265.094 | 10.778.722 |
| 17-06-2013 | 40,790 | -0,220 | -0,090 | 41,380 | 40,520 | 461.747 | 18.834.660 |
| 14-06-2013 | 40,880 | -1,280 | -0,530 | 41,500 | 40,520 | 344.537 | 14.084.673 |
| 13-06-2013 | 41,410 | 0,559 | 0,230 | 41,550 | 40,800 | 320.400 | 13.267.764 |
| 12-06-2013 | 41,180 | -2,046 | -0,860 | 42,540 | 40,600 | 568.505 | 23.411.036 |