Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2024 |
499,20
|
1,2185
|
--
|
--
|
6,0100
|
166.506.057,0
|
| 19-04-2024 |
493,19
|
3,0700
|
507,26
|
492,00
|
14,690
|
245.342.131,7
|
| 18-04-2024 |
--
|
--
|
502,00
|
484,27
|
--
|
--
|
| 17-04-2024 |
478,50
|
1,9820
|
487,97
|
471,00
|
9,3000
|
270.749.689,4
|
| 16-04-2024 |
445,76
|
1,5745
|
481,75
|
465,60
|
6,9100
|
105.138.500,8
|
| 15-04-2024 |
--
|
--
|
448,35
|
440,43
|
--
|
--
|
| 12-04-2024 |
438,85
|
-0,4423
|
442,91
|
436,38
|
-1,9500
|
128.769.137,2
|
| 11-04-2024 |
449,90
|
-1,9825
|
451,69
|
449,16
|
-9,1000
|
82.401.546,7
|
| 10-04-2024 |
459,00
|
0,6578
|
459,65
|
--
|
3,0000
|
77.194.462,0
|
| 09-04-2024 |
--
|
--
|
459,76
|
452,50
|
--
|
--
|
| 08-04-2024 |
456,00
|
0,2197
|
457,12
|
453,69
|
1,0000
|
89.222.862,0
|
| 06-04-2024 |
455,00
|
-0,0790
|
--
|
--
|
-0,3600
|
114.315.890,7
|
| 05-04-2024 |
455,36
|
-0,9440
|
457,75
|
450,50
|
-4,3400
|
106.423.256,7
|
| 04-04-2024 |
455,41
|
-0,9332
|
461,40
|
451,99
|
-4,2900
|
106.422.345,9
|
| 03-04-2024 |
459,70
|
0,1852
|
462,85
|
455,70
|
0,8500
|
86.299.580,3
|
| 02-04-2024 |
467,50
|
-5,3643
|
469,00
|
449,60
|
-26,500
|
67.804.933,3
|
| 01-04-2024 |
--
|
--
|
495,68
|
457,78
|
--
|
--
|
| 28-03-2024 |
494,00
|
0,1216
|
495,88
|
489,31
|
0,6000
|
107.308.542,0
|
| 27-03-2024 |
493,40
|
-0,1275
|
495,72
|
491,37
|
-0,6300
|
50.427.648,5
|
| 26-03-2024 |
494,03
|
1,9249
|
494,03
|
485,33
|
9,3300
|
48.927.710,5
|
| 25-03-2024 |
--
|
--
|
491,32
|
484,08
|
--
|
--
|
| 22-03-2024 |
489,19
|
-0,5205
|
495,70
|
489,19
|
-2,5600
|
49.917.996,3
|
| 21-03-2024 |
--
|
--
|
496,24
|
491,42
|
--
|
--
|
| 20-03-2024 |
494,02
|
0,1459
|
494,60
|
489,44
|
0,7200
|
56.935.320,3
|
| 19-03-2024 |
493,30
|
1,2977
|
493,44
|
486,74
|
6,3200
|
46.289.852,3
|
| 18-03-2024 |
486,98
|
-0,7823
|
492,42
|
486,37
|
-3,8400
|
52.826.166,7
|
| 15-03-2024 |
490,82
|
0,8568
|
491,22
|
487,00
|
4,1700
|
73.720.185,8
|
| 14-03-2024 |
486,65
|
-0,6187
|
490,00
|
485,18
|
-3,0300
|
54.696.327,7
|
| 13-03-2024 |
--
|
--
|
495,98
|
485,38
|
--
|
--
|
| 12-03-2024 |
489,46
|
0,0163
|
492,28
|
487,51
|
0,0800
|
73.928.244,6
|
| 11-03-2024 |
489,38
|
2,3293
|
490,32
|
476,41
|
11,140
|
107.002.186,4
|
| 08-03-2024 |
478,24
|
-0,2419
|
484,24
|
474,84
|
-1,1597
|
113.679.605,0
|
| 07-03-2024 |
471,05
|
-0,3617
|
--
|
473,00
|
-1,7100
|
141.058.441,4
|
| 06-03-2024 |
472,76
|
-1,9170
|
479,79
|
468,23
|
-9,2400
|
103.049.485,5
|
| 05-03-2024 |
--
|
--
|
482,51
|
470,63
|
--
|
--
|
| 04-03-2024 |
482,00
|
-1,4254
|
488,51
|
480,17
|
-6,9700
|
92.691.265,5
|
| 02-03-2024 |
488,97
|
-0,8174
|
--
|
--
|
-4,0300
|
176.277.507,4
|
| 01-03-2024 |
--
|
--
|
494,70
|
477,25
|
--
|
--
|
| 29-02-2024 |
493,00
|
-0,8746
|
501,50
|
491,74
|
-4,3500
|
120.671.439,6
|
| 28-02-2024 |
497,35
|
-2,0964
|
509,00
|
484,39
|
-10,650
|
224.252.745,2
|
| 27-02-2024 |
--
|
--
|
525,52
|
--
|
--
|
--
|
| 26-02-2024 |
525,34
|
-0,2279
|
532,60
|
524,32
|
-1,2000
|
49.245.521,8
|
| 23-02-2024 |
526,54
|
0,0056
|
530,38
|
524,39
|
0,0300
|
53.183.660,7
|
| 22-02-2024 |
526,51
|
1,2480
|
526,70
|
519,00
|
6,4900
|
65.035.643,7
|
| 21-02-2024 |
520,02
|
-0,2149
|
524,01
|
517,76
|
-1,1200
|
43.294.718,3
|
| 20-02-2024 |
521,14
|
-0,0211
|
525,32
|
519,41
|
-0,1100
|
42.558.433,0
|
