Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
9,4250
|
1,3440
|
9,4650
|
9,2750
|
0,1250
|
--
|
| 16-04-2024 |
9,3000
|
-1,0111
|
9,3450
|
9,2550
|
-0,0950
|
--
|
| 15-04-2024 |
9,3950
|
0,0000
|
9,4700
|
9,3500
|
0,0000
|
--
|
| 12-04-2024 |
9,3950
|
0,3203
|
9,4850
|
9,3700
|
0,0300
|
--
|
| 11-04-2024 |
9,3650
|
1,5726
|
9,3700
|
9,1850
|
0,1450
|
--
|
| 10-04-2024 |
9,2200
|
-1,8104
|
9,4375
|
9,1100
|
-0,1700
|
--
|
| 09-04-2024 |
9,3900
|
-0,6349
|
9,5150
|
9,3750
|
-0,0600
|
--
|
| 08-04-2024 |
9,4500
|
-0,2638
|
9,5200
|
9,4150
|
-0,0250
|
--
|
| 05-04-2024 |
9,4750
|
-0,3942
|
9,6025
|
9,3950
|
-0,0375
|
--
|
| 04-04-2024 |
9,5125
|
1,6292
|
9,5350
|
9,3900
|
0,1525
|
--
|
| 03-04-2024 |
9,3600
|
-1,2658
|
9,4500
|
9,3000
|
-0,1200
|
--
|
| 02-04-2024 |
9,4800
|
-3,1664
|
9,7850
|
9,4550
|
-0,3100
|
--
|
| 28-03-2024 |
9,7900
|
1,7671
|
9,8125
|
9,6300
|
0,1700
|
--
|
| 27-03-2024 |
9,6200
|
0,1040
|
9,6600
|
9,5400
|
0,0100
|
--
|
| 26-03-2024 |
9,6100
|
-0,7231
|
9,7000
|
9,5950
|
-0,0700
|
--
|
| 25-03-2024 |
9,6800
|
-0,4115
|
9,7350
|
9,6550
|
-0,0400
|
--
|
| 22-03-2024 |
9,7200
|
0,2061
|
9,7900
|
9,7050
|
0,0200
|
--
|
| 21-03-2024 |
9,7000
|
1,1470
|
9,7700
|
9,6350
|
0,1100
|
--
|
| 20-03-2024 |
9,5900
|
1,3742
|
9,6250
|
9,4750
|
0,1300
|
--
|
| 19-03-2024 |
9,4600
|
-1,2010
|
9,5650
|
9,4450
|
-0,1150
|
--
|
| 18-03-2024 |
9,5750
|
1,2156
|
9,5800
|
9,4250
|
0,1150
|
--
|
| 15-03-2024 |
9,4600
|
0,0000
|
9,6000
|
9,3800
|
0,0000
|
--
|
| 14-03-2024 |
9,4600
|
-1,3041
|
9,5950
|
9,4300
|
-0,1250
|
--
|
| 13-03-2024 |
9,5850
|
0,6827
|
9,6000
|
9,4800
|
0,0650
|
--
|
| 12-03-2024 |
9,5200
|
-1,1422
|
9,7100
|
9,5125
|
-0,1100
|
--
|
| 11-03-2024 |
9,6300
|
-0,1037
|
9,7500
|
9,5750
|
-0,0100
|
--
|
| 08-03-2024 |
9,6400
|
1,2073
|
9,6850
|
9,4800
|
0,1150
|
--
|
| 07-03-2024 |
9,5250
|
-0,4181
|
9,7650
|
9,4800
|
-0,0400
|
--
|
| 06-03-2024 |
9,5650
|
0,4726
|
9,7150
|
9,5150
|
0,0450
|
--
|
| 05-03-2024 |
9,5200
|
0,1578
|
9,5950
|
9,4750
|
0,0150
|
--
|
| 04-03-2024 |
9,5050
|
-0,8863
|
9,6150
|
9,4275
|
-0,0850
|
--
|
| 01-03-2024 |
9,5900
|
-0,0521
|
9,7000
|
9,4950
|
-0,0050
|
--
|
| 29-02-2024 |
9,5950
|
0,6820
|
9,6700
|
9,5050
|
0,0650
|
--
|
| 28-02-2024 |
9,5300
|
-2,7551
|
9,9750
|
9,3200
|
-0,2700
|
--
|
| 27-02-2024 |
9,8000
|
-0,7594
|
9,9750
|
9,7750
|
-0,0750
|
--
|
| 26-02-2024 |
9,8750
|
-0,2525
|
9,9475
|
9,8550
|
-0,0250
|
--
|
| 23-02-2024 |
9,9000
|
0,6097
|
9,9500
|
9,8000
|
0,0600
|
--
|
| 22-02-2024 |
9,8400
|
-0,6060
|
9,9700
|
9,7850
|
-0,0600
|
--
|
| 21-02-2024 |
9,9000
|
-0,1512
|
10,030
|
9,8800
|
-0,0150
|
--
|
| 20-02-2024 |
9,9150
|
-1,0479
|
10,010
|
9,8950
|
-0,1050
|
--
|
| 19-02-2024 |
10,020
|
0,0000
|
10,100
|
9,8800
|
0,0000
|
--
|
