míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
96,170
1,190
1,253
96,420
95,160
95,160
98,180
70,950
17,266
88.409,15
865.012,00
83.188.204,04
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,178 | 15,752 | 13,858 |
| Ingresos (Miles €) |
57.708,000 | 64.558,325 | 68.170,947 |
| Beneficios (Miles €) |
5.130,000 | 5.572,806 | 6.266,645 |
| Precio | 0,000 | 3,072 | 2,824 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 96,170 | 1,253 | 1,190 | 96,420 | 95,160 | 865.012 | 83.188.204 |
| 17-06-2013 | 94,980 | 1,021 | 0,960 | 95,830 | 94,680 | 771.879 | 73.313.067 |
| 14-06-2013 | 94,020 | -0,286 | -0,270 | 94,850 | 93,660 | 569.617 | 53.555.390 |
| 13-06-2013 | 94,290 | 1,737 | 1,610 | 94,460 | 92,230 | 1.069.644 | 100.856.733 |
| 12-06-2013 | 92,680 | -1,068 | -1,000 | 94,810 | 92,480 | 567.378 | 52.584.593 |