Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
37,735
|
0,7610
|
37,900
|
37,460
|
0,2850
|
--
|
| 17-04-2024 |
37,450
|
0,0534
|
37,760
|
37,310
|
0,0200
|
--
|
| 16-04-2024 |
37,430
|
-0,7688
|
37,780
|
37,365
|
-0,2900
|
--
|
| 15-04-2024 |
37,720
|
-0,5798
|
37,920
|
37,590
|
-0,2200
|
--
|
| 12-04-2024 |
37,940
|
-0,4982
|
38,265
|
37,910
|
-0,1900
|
--
|
| 11-04-2024 |
38,130
|
-0,1832
|
38,320
|
37,950
|
-0,0700
|
--
|
| 10-04-2024 |
38,200
|
0,0523
|
38,345
|
38,090
|
0,0200
|
--
|
| 09-04-2024 |
38,180
|
-0,0785
|
38,270
|
37,870
|
-0,0300
|
--
|
| 08-04-2024 |
38,210
|
-0,4169
|
38,410
|
38,120
|
-0,1600
|
--
|
| 05-04-2024 |
38,370
|
-0,9295
|
38,660
|
38,300
|
-0,3600
|
--
|
| 04-04-2024 |
38,730
|
-0,2703
|
38,880
|
38,610
|
-0,1050
|
--
|
| 03-04-2024 |
38,835
|
-1,2836
|
39,270
|
38,800
|
-0,5050
|
--
|
| 02-04-2024 |
39,340
|
-1,0189
|
39,790
|
39,305
|
-0,4050
|
--
|
| 28-03-2024 |
39,745
|
0,2332
|
39,825
|
39,555
|
0,0925
|
--
|
| 27-03-2024 |
39,652
|
0,0946
|
39,725
|
39,315
|
0,0375
|
--
|
| 26-03-2024 |
39,615
|
0,0884
|
39,760
|
39,265
|
0,0350
|
--
|
| 25-03-2024 |
39,580
|
-0,4652
|
39,800
|
39,550
|
-0,1850
|
--
|
| 22-03-2024 |
39,765
|
1,6487
|
39,925
|
39,235
|
0,6450
|
--
|
| 21-03-2024 |
39,120
|
0,8637
|
39,200
|
38,620
|
0,3350
|
--
|
| 20-03-2024 |
38,785
|
-1,3480
|
39,145
|
38,645
|
-0,5300
|
--
|
| 19-03-2024 |
39,315
|
3,0672
|
40,390
|
39,200
|
1,1700
|
--
|
| 18-03-2024 |
38,145
|
-1,1787
|
38,545
|
38,090
|
-0,4550
|
--
|
| 15-03-2024 |
38,600
|
-0,5282
|
38,900
|
38,440
|
-0,2050
|
--
|
| 14-03-2024 |
38,805
|
-0,5892
|
39,085
|
38,695
|
-0,2300
|
--
|
| 13-03-2024 |
39,035
|
0,5408
|
39,057
|
38,777
|
0,2100
|
--
|
| 12-03-2024 |
38,825
|
0,7394
|
38,962
|
38,745
|
0,2850
|
--
|
| 11-03-2024 |
38,540
|
0,5741
|
38,582
|
38,290
|
0,2200
|
--
|
| 08-03-2024 |
38,320
|
-0,1172
|
38,390
|
38,125
|
-0,0450
|
--
|
| 07-03-2024 |
38,365
|
-0,6474
|
38,565
|
38,300
|
-0,2500
|
--
|
| 06-03-2024 |
38,615
|
-0,2840
|
38,725
|
38,285
|
-0,1100
|
--
|
| 05-03-2024 |
38,725
|
0,2329
|
38,775
|
38,575
|
0,0900
|
--
|
| 04-03-2024 |
38,635
|
-0,2324
|
38,825
|
38,580
|
-0,0900
|
--
|
| 01-03-2024 |
38,725
|
-0,2061
|
39,010
|
38,635
|
-0,0800
|
--
|
| 29-02-2024 |
38,805
|
0,0128
|
38,945
|
38,662
|
0,0050
|
--
|
| 28-02-2024 |
38,800
|
-1,0204
|
39,070
|
38,605
|
-0,4000
|
--
|
| 27-02-2024 |
39,200
|
-1,8404
|
39,555
|
38,975
|
-0,7350
|
--
|
| 26-02-2024 |
39,935
|
-0,2373
|
40,080
|
39,800
|
-0,0950
|
--
|
| 23-02-2024 |
40,030
|
0,1751
|
40,200
|
39,855
|
0,0700
|
--
|
| 22-02-2024 |
39,960
|
-1,3698
|
40,175
|
39,830
|
-0,5550
|
--
|
| 21-02-2024 |
40,515
|
0,0000
|
40,790
|
40,385
|
0,0000
|
--
|
| 20-02-2024 |
40,515
|
0,0864
|
40,660
|
40,350
|
0,0350
|
--
|
| 19-02-2024 |
40,480
|
0,5090
|
40,585
|
40,160
|
0,2050
|
--
|
