míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
27-02-2013 | 17:35
174,000
1,550
0,900
174,600
171,500
172,600
188,500
130,500
-4,369
16.511,20
279.781,00
48.681.894,00
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,802 | 16,897 | 15,480 |
| Ingresos (Miles €) |
1.548,000 | 1.632,821 | 1.742,063 |
| Beneficios (Miles €) |
1.458,000 | 938,649 | 1.030,828 |
| Precio | 1,283 | 1,187 | 1,102 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 27-02-2013 | 174,000 | 0,900 | 1,550 | 174,600 | 171,500 | 279.781 | 48.681.894 |
| 26-02-2013 | 172,450 | -1,170 | -2,050 | 174,000 | 170,000 | 338.531 | 58.379.671 |
| 25-02-2013 | 174,500 | 0,576 | 1,000 | 176,150 | 173,450 | 321.876 | 56.167.362 |
| 22-02-2013 | 173,500 | 1,255 | 2,150 | 173,850 | 171,900 | 221.358 | 38.405.613 |
| 21-02-2013 | 171,350 | -1,861 | -3,250 | 174,000 | 170,800 | 414.889 | 71.091.230 |