jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:06
33,390
-0,360
-1,067
33,810
33,370
33,780
34,820
24,800
14,154
15.453,36
1.075.866,00
35.923.165,74
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 18,314 | 18,205 | 15,582 |
| Ingresos (Miles €) |
0,000 | 10.713,351 | 11.236,646 |
| Beneficios (Miles €) |
0,000 | 859,084 | 998,137 |
| Precio | 0,000 | 3,293 | 2,985 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 33,390 | -1,067 | -0,360 | 33,810 | 33,370 | 1.075.866 | 35.923.166 |
| 18-06-2013 | 33,750 | 1,078 | 0,360 | 33,900 | 33,350 | 734.796 | 24.799.365 |
| 17-06-2013 | 33,390 | 0,240 | 0,080 | 33,670 | 33,190 | 896.683 | 29.940.245 |
| 14-06-2013 | 33,310 | -0,419 | -0,140 | 33,620 | 33,220 | 865.961 | 28.845.161 |
| 13-06-2013 | 33,450 | 0,420 | 0,140 | 33,540 | 33,030 | 671.392 | 22.458.062 |