míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
3,970
-0,002
-0,050
4,018
3,958
3,975
4,400
2,940
4,501
880,92
530.363,00
2.105.541,11
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,851 | 18,483 | 15,907 |
| Ingresos (Miles €) |
1.057,000 | 930,832 | 920,236 |
| Beneficios (Miles €) |
128,700 | 48,471 | 51,087 |
| Precio | 1,050 | 1,027 | 0,998 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 3,970 | -0,050 | -0,002 | 4,018 | 3,958 | 530.363 | 2.105.541 |
| 17-06-2013 | 3,972 | 0,480 | 0,019 | 4,033 | 3,963 | 734.288 | 2.916.592 |
| 14-06-2013 | 3,953 | 0,080 | 0,003 | 3,995 | 3,938 | 666.846 | 2.636.042 |
| 13-06-2013 | 3,950 | -0,030 | -0,001 | 3,958 | 3,812 | 1.327.503 | 5.243.637 |
| 12-06-2013 | 3,951 | -1,220 | -0,049 | 4,144 | 3,924 | 1.806.493 | 7.137.454 |