míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
17,130
0,190
1,122
17,130
16,970
17,010
19,130
11,940
25,863
9.543,32
1.344.230,00
23.026.659,90
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 8,008 | 12,151 | 10,798 |
| Ingresos (Miles €) |
0,000 | 5.520,521 | 5.648,105 |
| Beneficios (Miles €) |
0,000 | 807,913 | 861,998 |
| Precio | 0,000 | 8,405 | 6,583 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 17,130 | 1,122 | 0,190 | 17,130 | 16,970 | 1.344.230 | 23.026.660 |
| 17-06-2013 | 16,940 | -0,470 | -0,080 | 17,140 | 16,830 | 1.657.664 | 28.080.828 |
| 14-06-2013 | 17,020 | 0,770 | 0,130 | 17,090 | 16,790 | 1.571.507 | 26.747.049 |
| 13-06-2013 | 16,890 | 2,116 | 0,350 | 17,160 | 16,470 | 2.068.559 | 34.937.962 |
| 12-06-2013 | 16,540 | 0,030 | 0,005 | 16,670 | 16,500 | 1.424.298 | 23.557.889 |