Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
113,04
|
-0,7376
|
114,30
|
112,89
|
-0,8400
|
31.255.108,3
|
| 16-04-2024 |
113,88
|
0,9932
|
114,50
|
112,51
|
1,1200
|
29.316.792,5
|
| 15-04-2024 |
--
|
--
|
115,54
|
112,56
|
--
|
--
|
| 13-04-2024 |
113,50
|
-3,1569
|
--
|
113,50
|
-3,7000
|
64.200.357,5
|
| 12-04-2024 |
117,20
|
0,2309
|
117,04
|
113,63
|
0,2700
|
27.076.705,1
|
| 11-04-2024 |
116,93
|
-0,8983
|
118,27
|
116,38
|
-1,0600
|
35.899.436,6
|
| 10-04-2024 |
--
|
--
|
118,13
|
116,10
|
--
|
--
|
| 09-04-2024 |
117,99
|
0,4597
|
118,50
|
116,90
|
0,5400
|
36.650.365,9
|
| 08-04-2024 |
--
|
--
|
118,52
|
116,83
|
--
|
--
|
| 05-04-2024 |
118,34
|
1,3532
|
118,86
|
116,26
|
1,5800
|
54.854.724,9
|
| 04-04-2024 |
116,74
|
-1,4686
|
120,19
|
116,74
|
-1,7400
|
73.754.325,8
|
| 03-04-2024 |
123,20
|
1,4910
|
123,65
|
--
|
1,8100
|
87.751.526,6
|
| 02-04-2024 |
121,39
|
-0,8089
|
123,53
|
119,59
|
-0,9900
|
42.670.956,7
|
| 01-04-2024 |
--
|
--
|
123,03
|
120,78
|
--
|
--
|
| 28-03-2024 |
122,38
|
1,5517
|
123,72
|
120,90
|
1,8700
|
78.588.782,2
|
| 27-03-2024 |
119,93
|
0,6968
|
122,02
|
120,03
|
0,8300
|
63.849.342,9
|
| 26-03-2024 |
119,10
|
2,7876
|
120,40
|
118,20
|
3,2300
|
63.061.261,5
|
| 25-03-2024 |
--
|
--
|
119,41
|
116,69
|
--
|
--
|
| 22-03-2024 |
115,87
|
-0,8471
|
117,66
|
115,79
|
-0,9900
|
35.493.163,3
|
| 21-03-2024 |
116,86
|
0,2745
|
117,36
|
115,88
|
0,3200
|
59.352.958,1
|
| 20-03-2024 |
116,54
|
1,8528
|
116,64
|
114,20
|
2,1200
|
65.779.553,0
|
| 19-03-2024 |
--
|
--
|
115,17
|
113,19
|
--
|
--
|
| 18-03-2024 |
113,70
|
1,6994
|
114,43
|
111,95
|
1,9000
|
81.578.360,9
|
| 15-03-2024 |
111,80
|
-0,2053
|
112,95
|
111,42
|
-0,2300
|
58.503.131,2
|
| 14-03-2024 |
112,03
|
-0,3646
|
112,92
|
109,51
|
-0,4100
|
53.983.346,5
|
| 13-03-2024 |
--
|
--
|
114,13
|
112,15
|
--
|
--
|
| 12-03-2024 |
112,44
|
-0,1420
|
112,92
|
111,65
|
-0,1600
|
33.440.608,8
|
| 11-03-2024 |
112,60
|
2,0019
|
112,91
|
110,06
|
2,2100
|
46.405.618,4
|
| 08-03-2024 |
110,39
|
0,1905
|
111,30
|
109,34
|
0,2100
|
39.479.477,0
|
| 07-03-2024 |
--
|
--
|
111,08
|
109,20
|
--
|
--
|
| 06-03-2024 |
110,00
|
-2,4217
|
113,27
|
109,25
|
-2,7300
|
78.372.491,3
|
| 05-03-2024 |
113,62
|
1,7188
|
115,17
|
112,29
|
1,9200
|
54.720.359,7
|
| 04-03-2024 |
--
|
--
|
114,12
|
111,80
|
--
|
--
|
| 02-03-2024 |
111,70
|
0,3774
|
--
|
--
|
0,4200
|
30.718.746,1
|
| 01-03-2024 |
--
|
--
|
112,14
|
111,03
|
--
|
--
|
| 29-02-2024 |
111,28
|
0,6785
|
112,75
|
110,42
|
0,7500
|
44.402.932,2
|
| 28-02-2024 |
110,55
|
0,9773
|
111,03
|
108,70
|
1,0700
|
55.847.183,3
|
| 27-02-2024 |
--
|
--
|
109,69
|
107,65
|
--
|
--
|
| 26-02-2024 |
107,62
|
-0,1113
|
108,76
|
107,40
|
-0,1200
|
32.223.950,1
|
| 23-02-2024 |
107,74
|
0,1115
|
108,00
|
105,84
|
0,1200
|
54.592.851,8
|
| 22-02-2024 |
107,62
|
0,0650
|
108,53
|
107,41
|
0,0700
|
45.564.088,7
|
| 21-02-2024 |
109,34
|
-1,9372
|
109,25
|
107,24
|
-2,1600
|
37.708.702,7
|
| 20-02-2024 |
--
|
--
|
111,12
|
--
|
--
|
--
|
