Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
183,30
|
0,1639
|
184,23
|
181,69
|
0,3000
|
11.838.502,0
|
| 15-04-2024 |
--
|
--
|
186,46
|
182,16
|
--
|
--
|
| 13-04-2024 |
185,39
|
-2,2116
|
--
|
--
|
-4,1930
|
11.799.057,2
|
| 12-04-2024 |
--
|
--
|
189,31
|
184,59
|
--
|
--
|
| 11-04-2024 |
189,58
|
-1,2778
|
192,77
|
188,53
|
-2,4540
|
7.275.764,3
|
| 10-04-2024 |
192,03
|
-1,1748
|
193,56
|
190,71
|
-2,2830
|
9.619.237,1
|
| 09-04-2024 |
194,32
|
0,0978
|
194,94
|
191,81
|
0,1900
|
12.678.457,3
|
| 08-04-2024 |
194,13
|
0,2116
|
196,05
|
193,81
|
0,4100
|
7.732.732,1
|
| 05-04-2024 |
193,72
|
-1,1531
|
196,94
|
192,33
|
-2,2600
|
12.891.804,3
|
| 04-04-2024 |
195,98
|
0,1840
|
196,68
|
193,15
|
0,3600
|
12.250.915,3
|
| 03-04-2024 |
195,62
|
-2,4582
|
201,35
|
194,79
|
-4,9300
|
15.538.300,4
|
| 02-04-2024 |
200,55
|
1,4775
|
201,11
|
197,78
|
2,9200
|
15.639.516,4
|
| 01-04-2024 |
197,63
|
1,5894
|
198,95
|
194,72
|
3,0920
|
10.238.671,1
|
| 28-03-2024 |
194,53
|
0,4326
|
196,75
|
194,28
|
0,8380
|
8.898.673,6
|
| 27-03-2024 |
193,70
|
1,7759
|
194,42
|
191,65
|
3,3800
|
9.715.854,5
|
| 26-03-2024 |
190,32
|
-0,9987
|
192,76
|
189,12
|
-1,9200
|
17.970.994,9
|
| 25-03-2024 |
192,24
|
-2,9041
|
198,46
|
191,64
|
-5,7500
|
13.018.386,5
|
| 22-03-2024 |
197,99
|
-0,6573
|
199,55
|
197,72
|
-1,3100
|
11.118.885,0
|
| 21-03-2024 |
199,30
|
0,7583
|
200,70
|
196,90
|
1,5000
|
20.708.682,2
|
| 20-03-2024 |
197,80
|
-2,1857
|
203,77
|
196,70
|
-4,4200
|
18.322.182,1
|
| 19-03-2024 |
202,22
|
2,6184
|
202,46
|
198,08
|
5,1600
|
19.389.184,0
|
| 18-03-2024 |
197,06
|
1,7136
|
198,77
|
191,91
|
3,3200
|
26.946.493,7
|
| 15-03-2024 |
193,74
|
-0,6970
|
198,16
|
193,54
|
-1,3600
|
41.490.442,6
|
| 14-03-2024 |
195,10
|
-0,3982
|
196,52
|
193,25
|
-0,7800
|
21.104.845,6
|
| 13-03-2024 |
195,88
|
-0,3104
|
199,17
|
195,85
|
-0,6100
|
17.027.199,8
|
| 12-03-2024 |
196,49
|
-1,2712
|
199,81
|
195,46
|
-2,5300
|
20.197.330,1
|
| 11-03-2024 |
--
|
--
|
199,32
|
195,69
|
--
|
--
|
| 08-03-2024 |
194,46
|
1,0076
|
195,46
|
192,10
|
1,9400
|
20.234.369,0
|
| 07-03-2024 |
192,52
|
-0,1348
|
194,00
|
191,17
|
-0,2600
|
15.772.556,9
|
| 06-03-2024 |
192,78
|
2,7721
|
196,50
|
188,65
|
5,2000
|
26.072.265,9
|
| 05-03-2024 |
187,58
|
1,9511
|
187,99
|
184,10
|
3,5900
|
14.738.383,0
|
| 04-03-2024 |
183,99
|
-2,1694
|
187,00
|
181,24
|
-4,0800
|
21.484.651,9
|
| 01-03-2024 |
188,07
|
0,0372
|
188,52
|
185,78
|
0,0700
|
10.009.820,8
|
| 29-02-2024 |
188,00
|
0,9558
|
188,53
|
185,54
|
1,7800
|
12.989.094,7
|
| 28-02-2024 |
186,22
|
-0,5080
|
187,81
|
184,51
|
-0,9510
|
11.005.729,3
|
| 27-02-2024 |
187,17
|
-0,9677
|
189,37
|
187,17
|
-1,8290
|
10.944.092,1
|
| 26-02-2024 |
--
|
--
|
193,83
|
188,61
|
--
|
--
|
| 23-02-2024 |
193,87
|
0,9213
|
195,23
|
192,49
|
1,7700
|
10.098.039,3
|
| 22-02-2024 |
--
|
--
|
193,79
|
188,00
|
--
|
--
|
| 21-02-2024 |
192,47
|
-0,5682
|
195,21
|
191,79
|
-1,1000
|
7.240.676,7
|
| 20-02-2024 |
193,57
|
1,1231
|
195,04
|
191,51
|
2,1500
|
11.017.848,2
|
| 16-02-2024 |
191,42
|
-0,6178
|
--
|
--
|
-1,1900
|
11.682.544,0
|
