Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
56,800
|
-0,0879
|
57,350
|
56,680
|
-0,0500
|
7.556.926,5
|
| 16-04-2024 |
56,850
|
-0,8199
|
57,110
|
56,650
|
-0,4700
|
8.196.098,5
|
| 15-04-2024 |
57,320
|
-0,6413
|
58,660
|
56,920
|
-0,3700
|
8.648.660,9
|
| 12-04-2024 |
57,690
|
-1,3002
|
58,620
|
57,560
|
-0,7600
|
9.312.595,4
|
| 11-04-2024 |
58,450
|
-0,6796
|
59,000
|
58,290
|
-0,4000
|
7.068.496,6
|
| 10-04-2024 |
58,850
|
-1,7036
|
59,830
|
58,380
|
-1,0200
|
9.301.613,7
|
| 09-04-2024 |
59,870
|
0,5711
|
60,240
|
59,490
|
0,3400
|
7.500.901,2
|
| 08-04-2024 |
59,530
|
-0,2680
|
60,180
|
59,155
|
-0,1600
|
8.402.465,5
|
| 05-04-2024 |
59,690
|
-0,2839
|
59,990
|
59,090
|
-0,1700
|
10.089.541,4
|
| 04-04-2024 |
59,860
|
-0,2333
|
60,680
|
59,650
|
-0,1400
|
13.545.155,5
|
| 03-04-2024 |
60,000
|
1,0951
|
60,270
|
59,240
|
0,6500
|
12.069.516,8
|
| 02-04-2024 |
59,350
|
1,8534
|
59,370
|
58,020
|
1,0800
|
17.534.687,0
|
| 01-04-2024 |
58,270
|
0,5869
|
58,340
|
57,410
|
0,3400
|
8.857.922,6
|
| 28-03-2024 |
57,930
|
0,2249
|
58,430
|
57,820
|
0,1300
|
8.840.364,0
|
| 27-03-2024 |
57,800
|
1,2613
|
58,150
|
57,455
|
0,7200
|
12.003.749,8
|
| 26-03-2024 |
57,080
|
-0,5488
|
57,680
|
57,070
|
-0,3150
|
7.323.374,4
|
| 25-03-2024 |
57,395
|
-0,4941
|
57,820
|
57,285
|
-0,2850
|
7.671.614,5
|
| 22-03-2024 |
57,680
|
-0,3971
|
58,200
|
57,590
|
-0,2300
|
5.695.122,5
|
| 21-03-2024 |
57,910
|
-0,4811
|
58,600
|
57,560
|
-0,2800
|
13.427.019,6
|
| 20-03-2024 |
58,190
|
2,5013
|
58,710
|
56,400
|
1,4200
|
17.575.097,7
|
| 19-03-2024 |
56,770
|
0,0528
|
57,050
|
56,415
|
0,0300
|
11.642.714,5
|
| 18-03-2024 |
56,740
|
-0,7174
|
57,410
|
56,570
|
-0,4100
|
17.952.278,2
|
| 15-03-2024 |
57,150
|
-0,3487
|
57,770
|
56,940
|
-0,2000
|
18.539.123,1
|
| 14-03-2024 |
57,350
|
-1,0695
|
58,100
|
56,930
|
-0,6200
|
10.611.633,8
|
| 13-03-2024 |
57,970
|
0,4853
|
58,740
|
57,780
|
0,2800
|
13.928.003,6
|
| 12-03-2024 |
57,690
|
0,4614
|
57,850
|
57,180
|
0,2650
|
8.796.973,7
|
| 11-03-2024 |
57,425
|
1,4396
|
57,790
|
56,290
|
0,8150
|
9.628.224,3
|
| 08-03-2024 |
56,610
|
-0,5795
|
57,690
|
56,570
|
-0,3300
|
9.967.248,4
|
| 07-03-2024 |
56,940
|
0,1230
|
57,650
|
56,565
|
0,0700
|
9.615.299,5
|
| 06-03-2024 |
56,870
|
-0,1755
|
58,110
|
56,360
|
-0,1000
|
13.067.715,9
|
| 05-03-2024 |
56,970
|
-0,1227
|
57,740
|
56,730
|
-0,0700
|
14.778.435,1
|
| 04-03-2024 |
57,040
|
2,2955
|
57,150
|
55,300
|
1,2800
|
15.921.120,5
|
| 01-03-2024 |
55,760
|
-0,1790
|
56,230
|
55,615
|
-0,1000
|
9.134.847,0
|
| 29-02-2024 |
55,860
|
1,3977
|
56,040
|
54,970
|
0,7700
|
13.155.524,1
|
| 28-02-2024 |
55,090
|
-0,8281
|
55,690
|
55,010
|
-0,4600
|
10.775.202,6
|
| 27-02-2024 |
56,250
|
0,0177
|
56,520
|
55,960
|
0,0100
|
7.775.185,4
|
| 26-02-2024 |
56,240
|
-0,2660
|
56,470
|
55,870
|
-0,1500
|
7.053.699,1
|
| 23-02-2024 |
56,390
|
0,7054
|
56,800
|
56,020
|
0,3950
|
8.418.765,5
|
| 22-02-2024 |
55,995
|
1,4953
|
56,180
|
55,660
|
0,8250
|
10.910.894,6
|
| 21-02-2024 |
55,170
|
0,8039
|
55,840
|
54,760
|
0,4400
|
8.558.360,2
|
| 20-02-2024 |
54,730
|
-1,3251
|
55,440
|
54,460
|
-0,7350
|
8.719.615,0
|
