Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
245,32
|
0,7184
|
246,07
|
244,06
|
1,7500
|
16.010.376,5
|
| 17-04-2024 |
243,57
|
-0,6850
|
244,71
|
241,43
|
-1,6800
|
15.331.114,7
|
| 16-04-2024 |
245,25
|
0,3313
|
246,51
|
244,62
|
0,8100
|
9.616.447,6
|
| 15-04-2024 |
244,44
|
-0,6543
|
249,61
|
244,25
|
-1,6100
|
13.425.008,9
|
| 12-04-2024 |
246,05
|
0,6216
|
246,05
|
243,84
|
1,5200
|
10.291.664,3
|
| 11-04-2024 |
244,53
|
-1,4111
|
247,13
|
244,09
|
-3,5000
|
20.761.972,2
|
| 10-04-2024 |
248,03
|
-0,0040
|
250,49
|
247,31
|
-0,0100
|
10.447.292,4
|
| 09-04-2024 |
248,04
|
-2,0301
|
253,63
|
246,91
|
-5,1400
|
13.967.770,2
|
| 08-04-2024 |
253,18
|
0,1107
|
253,61
|
251,84
|
0,2800
|
9.775.029,4
|
| 05-04-2024 |
252,90
|
0,2735
|
254,71
|
252,45
|
0,6900
|
13.535.048,1
|
| 04-04-2024 |
252,21
|
-1,0359
|
257,01
|
252,03
|
-2,6400
|
9.635.385,7
|
| 03-04-2024 |
254,85
|
-0,5975
|
256,89
|
254,62
|
-1,5320
|
8.545.510,8
|
| 02-04-2024 |
256,38
|
-0,3529
|
258,24
|
256,08
|
-0,9080
|
7.856.426,9
|
| 01-04-2024 |
257,29
|
-0,7330
|
259,05
|
256,62
|
-1,9000
|
6.195.591,8
|
| 28-03-2024 |
259,19
|
0,2746
|
259,92
|
257,98
|
0,7100
|
13.706.862,9
|
| 27-03-2024 |
258,48
|
0,8978
|
258,51
|
256,60
|
2,3000
|
16.540.104,0
|
| 26-03-2024 |
256,18
|
0,2582
|
257,54
|
254,69
|
0,6600
|
14.641.092,6
|
| 25-03-2024 |
255,52
|
-0,0273
|
256,85
|
255,07
|
-0,0700
|
10.378.587,4
|
| 22-03-2024 |
255,59
|
-0,0039
|
257,22
|
255,45
|
-0,0100
|
9.305.362,4
|
| 21-03-2024 |
255,60
|
-1,1256
|
257,99
|
255,58
|
-2,9100
|
27.167.339,9
|
| 20-03-2024 |
258,51
|
0,0348
|
260,07
|
257,70
|
0,0900
|
15.579.111,2
|
| 19-03-2024 |
258,42
|
0,3027
|
259,69
|
257,86
|
0,7800
|
11.584.403,9
|
| 18-03-2024 |
257,64
|
0,4326
|
258,30
|
256,25
|
1,1100
|
16.107.142,4
|
| 15-03-2024 |
256,53
|
-0,4308
|
258,57
|
254,97
|
-1,1100
|
19.289.744,4
|
| 14-03-2024 |
257,64
|
-0,6747
|
259,33
|
255,25
|
-1,7501
|
15.160.234,5
|
| 13-03-2024 |
260,25
|
0,9856
|
260,56
|
257,60
|
2,5400
|
13.105.116,5
|
| 12-03-2024 |
257,71
|
1,4246
|
258,15
|
254,32
|
3,6200
|
16.915.454,8
|
| 11-03-2024 |
--
|
--
|
255,88
|
248,14
|
--
|
--
|
| 08-03-2024 |
248,86
|
-0,0120
|
249,68
|
247,43
|
-0,0300
|
8.885.415,1
|
| 07-03-2024 |
248,89
|
-0,6902
|
251,51
|
248,48
|
-1,7300
|
12.975.381,8
|
| 06-03-2024 |
250,62
|
0,5012
|
251,17
|
247,58
|
1,2500
|
22.388.859,9
|
| 05-03-2024 |
249,37
|
0,4107
|
249,91
|
248,00
|
1,0200
|
17.919.332,5
|
| 04-03-2024 |
248,35
|
-0,9215
|
250,52
|
248,10
|
-2,3100
|
19.213.565,6
|
| 01-03-2024 |
250,66
|
-0,4211
|
252,98
|
249,89
|
-1,0600
|
12.544.375,0
|
| 29-02-2024 |
251,72
|
-0,7413
|
253,55
|
250,45
|
-1,8800
|
22.021.886,4
|
| 28-02-2024 |
253,60
|
-0,4748
|
254,73
|
253,44
|
-1,2100
|
12.101.775,1
|
| 27-02-2024 |
254,81
|
-0,0121
|
255,00
|
253,20
|
-0,0310
|
8.534.780,0
|
| 26-02-2024 |
254,84
|
-1,2244
|
257,81
|
254,77
|
-3,1590
|
8.047.723,2
|
| 24-02-2024 |
258,00
|
0,9745
|
258,00
|
--
|
2,4900
|
7.708.430,8
|
| 23-02-2024 |
--
|
--
|
--
|
254,72
|
--
|
--
|
| 22-02-2024 |
255,51
|
1,3968
|
255,70
|
250,73
|
3,5200
|
8.043.979,6
|
| 21-02-2024 |
251,99
|
0,6028
|
252,97
|
250,19
|
1,5100
|
7.713.295,3
|
| 20-02-2024 |
250,48
|
-0,1912
|
252,60
|
250,08
|
-0,4800
|
9.653.444,9
|
