míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:01
87,970
0,560
0,641
88,140
87,421
87,530
90,630
68,510
16,795
22.799,43
151.772,00
13.351.382,84
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,018 | 12,389 | 12,475 |
| Ingresos (Miles €) |
0,000 | 12.252,421 | 12.636,571 |
| Beneficios (Miles €) |
1.545,000 | 1.871,165 | 1.730,055 |
| Precio | 0,000 | 1,368 | 1,278 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 87,970 | 0,641 | 0,560 | 88,140 | 87,421 | 151.772 | 13.351.383 |
| 17-06-2013 | 87,410 | 1,286 | 1,110 | 87,620 | 86,700 | 307.211 | 26.853.314 |
| 14-06-2013 | 86,300 | -0,930 | -0,810 | 87,470 | 86,260 | 261.368 | 22.556.058 |
| 13-06-2013 | 87,110 | 1,480 | 1,270 | 87,220 | 85,500 | 204.663 | 17.828.194 |
| 12-06-2013 | 85,840 | -0,832 | -0,720 | 87,070 | 85,820 | 242.487 | 20.815.084 |