Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
165,78
|
-0,7661
|
168,96
|
165,45
|
-1,2800
|
5.375.117,0
|
| 12-04-2024 |
167,06
|
0,9060
|
168,89
|
165,02
|
1,5000
|
8.051.755,7
|
| 11-04-2024 |
165,56
|
-2,3993
|
169,13
|
165,53
|
-4,0700
|
4.963.655,9
|
| 10-04-2024 |
169,63
|
0,7722
|
170,03
|
166,77
|
1,3000
|
4.698.990,3
|
| 09-04-2024 |
168,33
|
-2,3607
|
172,84
|
166,96
|
-4,0700
|
7.854.580,6
|
| 08-04-2024 |
172,40
|
-0,2603
|
173,60
|
172,04
|
-0,4500
|
4.256.304,7
|
| 05-04-2024 |
172,85
|
0,9166
|
173,46
|
171,22
|
1,5700
|
6.866.880,8
|
| 04-04-2024 |
171,28
|
-1,2510
|
174,54
|
170,41
|
-2,1700
|
6.835.669,9
|
| 03-04-2024 |
173,45
|
0,5274
|
173,79
|
172,34
|
0,9100
|
5.230.803,7
|
| 02-04-2024 |
172,54
|
-0,0115
|
173,73
|
172,01
|
-0,0200
|
5.496.527,4
|
| 01-04-2024 |
172,56
|
-0,2946
|
173,64
|
171,36
|
-0,5100
|
8.441.459,2
|
| 28-03-2024 |
173,07
|
1,9017
|
173,45
|
171,00
|
3,2300
|
9.105.725,0
|
| 27-03-2024 |
169,84
|
-0,5737
|
171,46
|
168,46
|
-0,9800
|
8.437.952,2
|
| 26-03-2024 |
170,82
|
1,0769
|
171,55
|
169,31
|
1,8200
|
10.589.996,3
|
| 25-03-2024 |
169,00
|
2,2692
|
169,66
|
166,34
|
3,7500
|
17.508.702,8
|
| 22-03-2024 |
165,25
|
1,9118
|
165,55
|
162,75
|
3,1000
|
11.142.099,0
|
| 21-03-2024 |
162,15
|
0,6455
|
162,73
|
159,82
|
1,0400
|
10.782.862,2
|
| 20-03-2024 |
161,11
|
-0,7393
|
162,83
|
160,51
|
-1,2000
|
7.142.201,9
|
| 19-03-2024 |
162,31
|
-0,4477
|
164,11
|
161,31
|
-0,7300
|
5.915.254,0
|
| 18-03-2024 |
163,04
|
0,5364
|
163,34
|
160,92
|
0,8700
|
12.156.355,4
|
| 15-03-2024 |
162,17
|
1,7313
|
162,71
|
158,09
|
2,7600
|
20.847.080,4
|
| 14-03-2024 |
159,41
|
-0,4434
|
160,61
|
158,11
|
-0,7100
|
11.807.544,3
|
| 13-03-2024 |
160,12
|
0,3132
|
160,22
|
158,56
|
0,5000
|
11.680.382,8
|
| 12-03-2024 |
159,62
|
-0,2063
|
160,47
|
158,08
|
-0,3300
|
11.956.302,9
|
| 11-03-2024 |
159,95
|
1,9179
|
159,96
|
156,54
|
3,0100
|
12.654.728,6
|
| 08-03-2024 |
156,94
|
0,1787
|
157,44
|
155,83
|
0,2800
|
5.912.996,9
|
| 07-03-2024 |
156,66
|
-0,2737
|
157,13
|
155,41
|
-0,4300
|
7.749.916,0
|
| 06-03-2024 |
157,09
|
0,2233
|
157,20
|
154,99
|
0,3500
|
12.075.166,4
|
| 05-03-2024 |
156,74
|
0,1917
|
157,80
|
156,04
|
0,3000
|
9.152.355,6
|
| 04-03-2024 |
156,44
|
0,7989
|
156,44
|
153,90
|
1,2400
|
10.717.821,4
|
| 01-03-2024 |
155,20
|
-2,1314
|
158,80
|
154,65
|
-3,3800
|
12.539.055,5
|
| 29-02-2024 |
159,50
|
-0,6540
|
160,50
|
158,31
|
-1,0500
|
13.538.551,0
|
| 28-02-2024 |
160,55
|
0,6646
|
160,96
|
159,79
|
1,0600
|
6.819.542,5
|
| 27-02-2024 |
159,49
|
-0,1627
|
160,11
|
158,24
|
-0,2600
|
6.246.298,3
|
| 26-02-2024 |
159,75
|
0,3959
|
160,65
|
158,84
|
0,6300
|
8.904.302,5
|
| 23-02-2024 |
159,12
|
-0,6617
|
161,20
|
158,87
|
-1,0600
|
7.250.985,1
|
| 22-02-2024 |
160,18
|
0,6282
|
160,92
|
156,44
|
1,0000
|
8.129.313,5
|
| 21-02-2024 |
159,18
|
-0,3193
|
160,10
|
158,20
|
-0,5100
|
10.168.998,2
|
| 20-02-2024 |
159,69
|
-1,2186
|
162,95
|
159,63
|
-1,9700
|
7.783.673,8
|
| 16-02-2024 |
161,66
|
-0,1420
|
164,33
|
161,58
|
-0,2300
|
9.092.839,6
|
