Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
92,580
|
0,4230
|
93,500
|
92,290
|
0,3900
|
3.576.929,7
|
| 17-04-2024 |
92,190
|
-1,1420
|
93,900
|
91,840
|
-1,0650
|
2.588.442,7
|
| 16-04-2024 |
93,255
|
0,2203
|
93,495
|
92,550
|
0,2050
|
3.946.165,6
|
| 15-04-2024 |
93,050
|
-0,8207
|
95,260
|
92,900
|
-0,7700
|
2.973.796,9
|
| 12-04-2024 |
93,820
|
-0,8350
|
94,990
|
93,690
|
-0,7900
|
3.303.349,4
|
| 11-04-2024 |
94,610
|
-0,4314
|
95,710
|
93,860
|
-0,4100
|
2.835.846,5
|
| 10-04-2024 |
--
|
--
|
96,120
|
94,600
|
--
|
--
|
| 09-04-2024 |
96,310
|
-0,6806
|
97,410
|
95,400
|
-0,6600
|
3.646.066,2
|
| 08-04-2024 |
96,970
|
0,3310
|
97,275
|
96,620
|
0,3200
|
2.020.989,7
|
| 05-04-2024 |
96,650
|
1,2041
|
96,670
|
95,810
|
1,1500
|
3.499.865,9
|
| 04-04-2024 |
95,500
|
1,1759
|
96,230
|
94,980
|
1,1100
|
6.891.154,6
|
| 03-04-2024 |
94,390
|
0,2762
|
94,910
|
93,760
|
0,2600
|
3.103.901,7
|
| 02-04-2024 |
94,130
|
-1,2691
|
94,910
|
94,060
|
-1,2100
|
3.521.768,6
|
| 01-04-2024 |
95,340
|
-0,6046
|
95,950
|
95,200
|
-0,5800
|
2.407.750,6
|
| 28-03-2024 |
95,920
|
-0,2288
|
96,570
|
95,840
|
-0,2200
|
5.161.517,2
|
| 27-03-2024 |
96,140
|
0,1875
|
96,820
|
96,140
|
0,1800
|
5.437.359,2
|
| 26-03-2024 |
95,960
|
0,2402
|
96,580
|
95,640
|
0,2300
|
2.787.788,0
|
| 25-03-2024 |
95,730
|
-0,1251
|
95,940
|
95,430
|
-0,1200
|
2.555.764,3
|
| 22-03-2024 |
95,850
|
0,4822
|
95,940
|
95,270
|
0,4600
|
3.808.792,7
|
| 21-03-2024 |
95,390
|
0,4528
|
96,150
|
94,860
|
0,4300
|
2.715.735,5
|
| 20-03-2024 |
94,960
|
0,8817
|
95,510
|
94,050
|
0,8300
|
4.084.568,5
|
| 19-03-2024 |
94,130
|
1,1171
|
94,250
|
93,220
|
1,0400
|
3.631.094,6
|
| 18-03-2024 |
93,090
|
0,1937
|
93,690
|
92,940
|
0,1800
|
4.460.641,3
|
| 15-03-2024 |
92,910
|
0,6827
|
93,150
|
92,080
|
0,6300
|
3.193.057,0
|
| 14-03-2024 |
92,280
|
0,0867
|
92,500
|
91,780
|
0,0800
|
4.392.056,5
|
| 13-03-2024 |
92,220
|
0,5341
|
92,810
|
91,650
|
0,4900
|
2.859.774,3
|
| 12-03-2024 |
91,730
|
-0,0871
|
91,960
|
90,910
|
-0,0800
|
2.592.395,8
|
| 11-03-2024 |
91,810
|
-0,3581
|
93,210
|
90,750
|
-0,3300
|
4.650.524,0
|
| 08-03-2024 |
92,140
|
2,1168
|
93,480
|
91,600
|
1,9100
|
4.503.784,8
|
| 07-03-2024 |
90,230
|
-0,4083
|
91,150
|
90,090
|
-0,3700
|
3.213.436,3
|
| 06-03-2024 |
90,600
|
1,4103
|
90,830
|
89,470
|
1,2600
|
4.158.793,7
|
| 05-03-2024 |
89,340
|
-0,0894
|
90,290
|
88,990
|
-0,0800
|
2.838.857,1
|
| 04-03-2024 |
89,420
|
0,8344
|
89,860
|
89,010
|
0,7400
|
2.865.086,6
|
| 01-03-2024 |
88,680
|
-0,4490
|
89,260
|
88,230
|
-0,4000
|
2.678.709,0
|
| 29-02-2024 |
89,080
|
1,5851
|
89,290
|
87,680
|
1,3900
|
4.211.623,4
|
| 28-02-2024 |
87,690
|
0,0228
|
88,260
|
87,320
|
0,0200
|
2.971.463,0
|
| 27-02-2024 |
87,670
|
0,6313
|
87,710
|
86,820
|
0,5500
|
2.737.633,5
|
| 26-02-2024 |
87,120
|
1,3494
|
87,150
|
85,810
|
1,1600
|
3.663.372,7
|
| 23-02-2024 |
85,960
|
0,6675
|
86,145
|
85,300
|
0,5700
|
2.425.115,7
|
| 22-02-2024 |
85,390
|
0,2288
|
86,070
|
85,350
|
0,1950
|
2.518.346,3
|
| 21-02-2024 |
85,195
|
1,4226
|
85,550
|
83,720
|
1,1950
|
1.872.224,9
|
| 20-02-2024 |
84,000
|
-1,9493
|
85,420
|
84,000
|
-1,6700
|
4.667.700,4
|
