Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
319,50
|
2,9847
|
319,86
|
312,65
|
9,2600
|
8.456.596,3
|
| 22-04-2024 |
310,24
|
2,3961
|
313,06
|
306,98
|
7,2600
|
20.363.866,5
|
| 20-04-2024 |
302,98
|
2,0581
|
--
|
--
|
6,1100
|
19.853.912,4
|
| 19-04-2024 |
--
|
--
|
305,80
|
297,96
|
--
|
--
|
| 18-04-2024 |
296,87
|
-4,5495
|
306,00
|
293,28
|
-14,150
|
38.999.072,6
|
| 17-04-2024 |
311,02
|
-0,8701
|
315,34
|
310,17
|
-2,7300
|
15.684.022,6
|
| 16-04-2024 |
313,75
|
-2,7161
|
323,63
|
311,90
|
-8,7600
|
23.516.638,2
|
| 15-04-2024 |
322,51
|
-0,0898
|
329,24
|
321,24
|
-0,2900
|
11.376.314,0
|
| 12-04-2024 |
322,80
|
-1,3477
|
328,99
|
320,72
|
-4,4100
|
17.213.755,3
|
| 11-04-2024 |
327,21
|
-0,1678
|
329,53
|
324,04
|
-0,5500
|
6.921.924,7
|
| 10-04-2024 |
327,76
|
-0,3496
|
329,27
|
324,63
|
-1,1500
|
9.102.534,6
|
| 09-04-2024 |
328,91
|
0,2682
|
329,52
|
325,39
|
0,8800
|
7.090.058,0
|
| 08-04-2024 |
328,03
|
-0,2523
|
329,40
|
324,00
|
-0,8300
|
15.460.016,4
|
| 05-04-2024 |
328,86
|
1,1627
|
329,46
|
324,79
|
3,7800
|
7.890.978,0
|
| 04-04-2024 |
325,08
|
-2,0430
|
335,78
|
324,59
|
-6,7800
|
7.539.273,8
|
| 03-04-2024 |
331,86
|
0,7009
|
332,66
|
329,08
|
2,3100
|
8.296.400,6
|
| 02-04-2024 |
329,55
|
-0,1635
|
329,58
|
325,65
|
-0,5400
|
17.089.302,0
|
| 01-04-2024 |
330,09
|
-0,9957
|
332,10
|
327,79
|
-3,3200
|
8.872.058,0
|
| 28-03-2024 |
333,41
|
0,2164
|
334,49
|
331,08
|
0,7200
|
6.983.501,8
|
| 27-03-2024 |
332,69
|
1,5165
|
332,69
|
329,56
|
4,9700
|
11.896.283,7
|
| 26-03-2024 |
327,72
|
0,1038
|
330,36
|
326,04
|
0,3400
|
9.955.693,6
|
| 25-03-2024 |
327,38
|
-0,7698
|
331,58
|
327,30
|
-2,5400
|
9.029.632,2
|
| 22-03-2024 |
329,92
|
0,3284
|
330,61
|
327,51
|
1,0800
|
8.310.708,5
|
| 21-03-2024 |
328,84
|
-0,7005
|
334,01
|
328,53
|
-2,3200
|
18.484.540,3
|
| 20-03-2024 |
331,16
|
0,2360
|
331,40
|
328,63
|
0,7800
|
8.200.962,9
|
| 19-03-2024 |
330,38
|
0,9965
|
330,71
|
327,79
|
3,2600
|
12.095.689,3
|
| 18-03-2024 |
327,12
|
1,6058
|
328,18
|
321,70
|
5,1700
|
16.414.972,8
|
| 15-03-2024 |
321,95
|
-0,9079
|
323,71
|
318,91
|
-2,9500
|
13.048.380,6
|
| 14-03-2024 |
324,90
|
1,1425
|
325,01
|
319,96
|
3,6701
|
13.094.899,2
|
| 13-03-2024 |
321,89
|
-0,4330
|
325,21
|
321,28
|
-1,4000
|
11.434.771,6
|
| 12-03-2024 |
323,29
|
0,6569
|
326,16
|
319,52
|
2,1100
|
10.603.093,8
|
| 11-03-2024 |
321,18
|
-1,2886
|
325,17
|
316,99
|
-4,1930
|
12.343.547,1
|
| 08-03-2024 |
325,37
|
0,2165
|
328,72
|
324,67
|
0,7030
|
7.205.857,6
|
| 07-03-2024 |
324,67
|
0,3709
|
328,53
|
324,30
|
1,2000
|
16.542.211,9
|
| 06-03-2024 |
323,47
|
2,5017
|
324,13
|
316,76
|
7,8950
|
26.144.176,6
|
| 05-03-2024 |
315,57
|
0,5143
|
317,86
|
312,41
|
1,6150
|
11.630.308,2
|
| 04-03-2024 |
313,96
|
0,5927
|
314,64
|
310,26
|
1,8500
|
8.923.737,7
|
| 01-03-2024 |
312,11
|
0,1540
|
313,29
|
308,63
|
0,4800
|
13.146.520,1
|
| 29-02-2024 |
311,63
|
-0,2113
|
314,04
|
309,69
|
-0,6600
|
9.265.420,9
|
| 28-02-2024 |
312,29
|
-0,5382
|
316,53
|
309,76
|
-1,6900
|
8.874.636,1
|
| 27-02-2024 |
313,98
|
0,2554
|
315,15
|
311,71
|
0,8000
|
5.717.679,9
|
| 26-02-2024 |
313,18
|
-0,7133
|
315,99
|
313,12
|
-2,2500
|
10.230.923,8
|
| 23-02-2024 |
315,43
|
0,8633
|
316,95
|
--
|
2,7000
|
6.966.328,6
|
