míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 20:26
44,530
-1,300
-2,837
45,730
44,350
45,730
49,470
17,280
37,142
4.605,55
300.006,00
13.359.267,18
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,858 | 16,035 | 12,775 |
| Ingresos (Miles €) |
9.119,000 | 9.834,529 | 10.363,918 |
| Beneficios (Miles €) |
152,000 | 280,195 | 357,520 |
| Precio | 0,000 | 4,148 | 3,462 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 45,830 | 0,681 | 0,310 | 45,920 | 45,440 | 229.852 | 10.534.117 |
| 17-06-2013 | 45,520 | -2,464 | -1,150 | 46,580 | 45,480 | 313.446 | 14.268.062 |
| 14-06-2013 | 46,670 | -0,976 | -0,460 | 47,320 | 46,560 | 259.038 | 12.089.303 |
| 13-06-2013 | 47,130 | 2,257 | 1,040 | 47,200 | 45,440 | 324.341 | 15.286.191 |
| 12-06-2013 | 46,090 | 0,043 | 0,020 | 47,000 | 45,990 | 159.856 | 7.367.763 |