Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
3,9130
|
0,7466
|
--
|
--
|
0,0290
|
33.649.823,1
|
| 16-04-2024 |
3,8840
|
-0,9941
|
3,9230
|
3,8600
|
-0,0390
|
53.296.583,1
|
| 15-04-2024 |
3,9230
|
-0,9093
|
3,9600
|
3,9130
|
-0,0360
|
40.989.496,5
|
| 12-04-2024 |
3,9590
|
0,7379
|
3,9690
|
3,9380
|
0,0290
|
33.633.861,7
|
| 11-04-2024 |
3,9300
|
-0,2538
|
3,9640
|
3,9030
|
-0,0100
|
38.764.698,0
|
| 10-04-2024 |
3,9400
|
-0,8555
|
3,9930
|
3,9090
|
-0,0340
|
42.963.646,5
|
| 09-04-2024 |
3,9740
|
0,0755
|
4,0020
|
3,9630
|
0,0030
|
41.999.194,2
|
| 08-04-2024 |
3,9710
|
-0,1508
|
3,9850
|
3,9530
|
-0,0060
|
40.059.352,5
|
| 05-04-2024 |
3,9770
|
-2,0684
|
4,0330
|
3,9570
|
-0,0840
|
63.853.182,4
|
| 04-04-2024 |
4,0610
|
0,4203
|
4,0940
|
4,0460
|
0,0170
|
59.039.794,0
|
| 03-04-2024 |
4,0440
|
-0,5899
|
4,0980
|
4,0330
|
-0,0240
|
53.451.157,0
|
| 02-04-2024 |
4,0680
|
-0,5135
|
4,1220
|
4,0600
|
-0,0210
|
54.794.282,2
|
| 28-03-2024 |
4,0890
|
0,0000
|
4,1260
|
4,0860
|
0,0000
|
64.411.278,5
|
| 27-03-2024 |
4,0890
|
0,6399
|
4,1150
|
4,0700
|
0,0260
|
68.995.020,2
|
| 26-03-2024 |
4,0630
|
1,8295
|
4,0920
|
3,9890
|
0,0730
|
76.126.473,8
|
| 25-03-2024 |
3,9900
|
0,5291
|
3,9980
|
3,9650
|
0,0210
|
40.647.950,6
|
| 22-03-2024 |
3,9690
|
0,3539
|
4,0150
|
3,9620
|
0,0140
|
64.225.542,0
|
| 21-03-2024 |
3,9550
|
0,9443
|
3,9790
|
3,9280
|
0,0370
|
49.512.586,8
|
| 20-03-2024 |
3,9180
|
0,4357
|
3,9210
|
3,8970
|
0,0170
|
32.122.679,6
|
| 19-03-2024 |
3,9010
|
0,0769
|
3,9230
|
3,8930
|
0,0030
|
32.915.413,2
|
| 18-03-2024 |
3,8980
|
-0,4850
|
3,9320
|
3,8900
|
-0,0190
|
38.255.371,2
|
| 15-03-2024 |
3,9170
|
1,2144
|
3,9460
|
3,8720
|
0,0470
|
194.326.984,4
|
| 14-03-2024 |
3,8700
|
-0,4117
|
3,9170
|
3,8530
|
-0,0160
|
42.238.583,2
|
| 13-03-2024 |
3,8860
|
0,3874
|
3,9050
|
3,8670
|
0,0150
|
49.361.864,8
|
| 12-03-2024 |
3,8710
|
-0,1547
|
3,9040
|
3,8710
|
-0,0060
|
54.326.343,4
|
| 11-03-2024 |
3,8770
|
0,8060
|
3,8910
|
3,8460
|
0,0310
|
38.623.404,7
|
| 08-03-2024 |
3,8460
|
0,2084
|
3,8560
|
3,8240
|
0,0080
|
30.658.686,6
|
| 07-03-2024 |
3,8380
|
-0,0781
|
3,8810
|
3,8300
|
-0,0030
|
36.326.112,2
|
| 06-03-2024 |
3,8410
|
0,1825
|
3,8890
|
3,8350
|
0,0070
|
53.993.839,1
|
| 05-03-2024 |
3,8340
|
0,1044
|
3,8380
|
3,8030
|
0,0040
|
26.596.639,1
|
| 04-03-2024 |
3,8300
|
0,2093
|
3,8390
|
3,8110
|
0,0080
|
29.341.903,6
|
| 01-03-2024 |
3,8220
|
0,7645
|
3,8430
|
3,7670
|
0,0290
|
38.873.066,2
|
| 29-02-2024 |
3,7930
|
-0,9143
|
3,8420
|
3,7900
|
-0,0350
|
63.595.568,3
|
| 28-02-2024 |
3,8280
|
0,4724
|
3,8740
|
3,8140
|
0,0180
|
45.312.998,8
|
| 27-02-2024 |
3,8100
|
0,9004
|
3,8150
|
3,7510
|
0,0340
|
31.059.734,6
|
| 26-02-2024 |
3,7760
|
0,0000
|
3,7940
|
3,7480
|
0,0000
|
25.264.751,9
|
| 23-02-2024 |
3,7760
|
0,8816
|
3,7760
|
3,7100
|
0,0330
|
32.066.654,1
|
| 22-02-2024 |
3,7430
|
1,6015
|
3,7920
|
3,6790
|
0,0590
|
60.833.160,3
|
| 21-02-2024 |
3,6840
|
0,4635
|
3,7000
|
3,6560
|
0,0170
|
28.166.139,3
|
| 20-02-2024 |
3,6670
|
1,1307
|
3,6780
|
3,6270
|
0,0410
|
27.740.641,1
|
| 19-02-2024 |
3,6260
|
1,8253
|
3,6360
|
3,5690
|
0,0650
|
32.691.562,0
|
