Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
9,0550
|
1,2863
|
--
|
--
|
0,1150
|
2.016.774,3
|
| 18-04-2024 |
8,9400
|
1,1884
|
8,9900
|
8,7800
|
0,1050
|
1.452.296,2
|
| 17-04-2024 |
8,8350
|
3,4543
|
8,9300
|
8,6100
|
0,2950
|
1.942.306,1
|
| 16-04-2024 |
8,5400
|
-4,1526
|
8,8500
|
8,5100
|
-0,3700
|
2.186.893,8
|
| 15-04-2024 |
8,9100
|
-3,9870
|
9,3750
|
8,8450
|
-0,3700
|
2.613.542,2
|
| 12-04-2024 |
9,2800
|
-0,0538
|
9,5450
|
9,1800
|
-0,0050
|
3.963.164,8
|
| 11-04-2024 |
9,2850
|
1,1989
|
9,4500
|
9,0000
|
0,1100
|
5.326.163,8
|
| 10-04-2024 |
9,1750
|
7,8777
|
9,2450
|
8,5000
|
0,6700
|
6.767.110,3
|
| 09-04-2024 |
8,5050
|
4,1003
|
8,7000
|
8,1500
|
0,3350
|
3.718.724,5
|
| 08-04-2024 |
8,1700
|
0,4920
|
8,2400
|
8,0950
|
0,0400
|
1.586.245,8
|
| 05-04-2024 |
8,1300
|
-0,6112
|
8,2000
|
7,9750
|
-0,0500
|
1.304.758,7
|
| 04-04-2024 |
8,1800
|
1,9950
|
8,2300
|
8,0550
|
0,1600
|
1.979.984,7
|
| 03-04-2024 |
8,0200
|
3,5506
|
8,0250
|
7,7250
|
0,2750
|
2.121.716,0
|
| 02-04-2024 |
7,7450
|
2,9920
|
7,7600
|
7,5400
|
0,2250
|
1.590.148,4
|
| 28-03-2024 |
7,5200
|
1,4160
|
7,5250
|
7,3550
|
0,1050
|
951.145,5
|
| 27-03-2024 |
7,4150
|
0,9530
|
7,4400
|
7,3000
|
0,0700
|
957.478,0
|
| 26-03-2024 |
7,3450
|
0,4101
|
7,3950
|
7,1350
|
0,0300
|
1.201.214,7
|
| 25-03-2024 |
7,3150
|
2,7387
|
7,4000
|
7,1500
|
0,1950
|
1.102.184,2
|
| 22-03-2024 |
7,1200
|
-0,1402
|
7,1650
|
7,0800
|
-0,0100
|
941.253,4
|
| 21-03-2024 |
7,1300
|
0,5641
|
7,1600
|
7,0650
|
0,0400
|
1.455.332,4
|
| 20-03-2024 |
7,0900
|
-0,7697
|
7,1700
|
7,0650
|
-0,0550
|
772.519,3
|
| 19-03-2024 |
7,1450
|
0,2103
|
7,1650
|
7,0000
|
0,0150
|
915.207,9
|
| 18-03-2024 |
7,1300
|
-2,5956
|
7,3700
|
7,1300
|
-0,1900
|
808.989,1
|
| 15-03-2024 |
7,3200
|
-0,4081
|
7,4400
|
7,3050
|
-0,0300
|
1.074.682,8
|
| 14-03-2024 |
7,3500
|
3,3028
|
7,3900
|
7,1550
|
0,2350
|
1.370.761,7
|
| 13-03-2024 |
7,1150
|
0,5653
|
7,2100
|
7,0000
|
0,0400
|
1.518.868,0
|
| 12-03-2024 |
7,0750
|
-0,2818
|
7,1800
|
6,9900
|
-0,0200
|
1.527.738,8
|
| 11-03-2024 |
7,0950
|
-0,1407
|
7,2000
|
7,0700
|
-0,0100
|
1.102.335,6
|
| 08-03-2024 |
7,1050
|
-2,2696
|
7,3200
|
7,1050
|
-0,1650
|
1.532.989,2
|
| 07-03-2024 |
7,2700
|
-1,7567
|
7,3900
|
7,2500
|
-0,1300
|
1.491.466,7
|
| 06-03-2024 |
7,4000
|
-1,5957
|
7,6050
|
7,4000
|
-0,1200
|
1.162.324,3
|
| 05-03-2024 |
7,5200
|
1,2113
|
7,5250
|
7,3850
|
0,0900
|
799.611,7
|
| 04-03-2024 |
7,4300
|
-0,9333
|
7,5200
|
7,2800
|
-0,0700
|
1.896.687,6
|
| 01-03-2024 |
7,5000
|
-4,1533
|
8,0050
|
7,4300
|
-0,3250
|
3.120.726,5
|
| 29-02-2024 |
7,8250
|
-0,4452
|
8,0300
|
7,3200
|
-0,0350
|
4.824.586,9
|
| 28-02-2024 |
7,8600
|
-0,7575
|
7,9250
|
7,7000
|
-0,0600
|
1.103.548,3
|
| 27-02-2024 |
7,9200
|
1,7341
|
7,9500
|
7,6400
|
0,1350
|
1.331.473,7
|
| 26-02-2024 |
7,7850
|
1,5655
|
7,7950
|
7,5650
|
0,1200
|
1.886.711,8
|
| 23-02-2024 |
7,6650
|
-1,2242
|
7,7600
|
7,6000
|
-0,0950
|
742.833,5
|
| 22-02-2024 |
7,7600
|
1,9710
|
7,8000
|
7,6550
|
0,1500
|
2.235.581,0
|
| 21-02-2024 |
7,6100
|
1,3990
|
7,6400
|
7,4500
|
0,1050
|
875.861,5
|
| 20-02-2024 |
7,5050
|
-1,8312
|
7,6950
|
7,5050
|
-0,1400
|
731.223,5
|
