míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 15:44
36,240
-0,340
-0,930
36,575
36,110
36,560
39,610
30,100
3,292
1.947,60
84.198,00
3.051.335,52
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 14,734 | 13,847 | 12,747 |
| Ingresos (Miles €) |
2.652,000 | 2.881,259 | 3.105,270 |
| Beneficios (Miles €) |
133,400 | 144,996 | 156,312 |
| Precio | 4,516 | 3,966 | 3,401 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 36,580 | 0,740 | 0,270 | 36,880 | 36,400 | 189.693 | 6.938.970 |
| 17-06-2013 | 36,310 | -1,300 | -0,480 | 36,940 | 36,310 | 247.032 | 8.969.732 |
| 14-06-2013 | 36,790 | 1,070 | 0,390 | 37,085 | 36,415 | 179.504 | 6.603.952 |
| 13-06-2013 | 36,400 | -0,830 | -0,305 | 36,480 | 35,860 | 277.012 | 10.083.237 |
| 12-06-2013 | 36,705 | 0,380 | 0,140 | 37,420 | 36,540 | 320.349 | 11.758.410 |