Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
164,85
|
-0,5609
|
169,94
|
164,85
|
-0,9300
|
21.798.149,2
|
| 12-04-2024 |
165,78
|
-3,2337
|
171,05
|
165,78
|
-5,5400
|
27.400.955,3
|
| 11-04-2024 |
171,32
|
-0,1806
|
172,81
|
170,40
|
-0,3100
|
11.150.837,1
|
| 10-04-2024 |
171,63
|
-0,0174
|
171,81
|
168,76
|
-0,0300
|
17.744.773,7
|
| 09-04-2024 |
171,66
|
1,1549
|
171,73
|
169,26
|
1,9600
|
12.658.887,5
|
| 08-04-2024 |
169,70
|
-1,2051
|
172,05
|
169,63
|
-2,0700
|
15.577.878,7
|
| 05-04-2024 |
171,77
|
-0,3365
|
172,50
|
170,07
|
-0,5800
|
20.077.121,1
|
| 04-04-2024 |
172,30
|
-1,8345
|
176,68
|
171,98
|
-3,2200
|
33.761.905,1
|
| 03-04-2024 |
175,52
|
-0,4650
|
177,11
|
175,11
|
-0,8200
|
23.878.224,7
|
| 02-04-2024 |
--
|
--
|
178,00
|
175,09
|
--
|
--
|
| 01-04-2024 |
177,82
|
0,4349
|
181,77
|
177,40
|
0,7700
|
34.510.006,2
|
| 28-03-2024 |
177,05
|
1,3045
|
177,39
|
174,67
|
2,2800
|
27.243.152,2
|
| 27-03-2024 |
174,77
|
1,1868
|
175,48
|
173,50
|
2,0500
|
38.432.326,5
|
| 26-03-2024 |
172,72
|
-0,0057
|
174,13
|
172,19
|
-0,0100
|
22.866.563,0
|
| 25-03-2024 |
172,73
|
2,3706
|
173,57
|
169,58
|
4,0000
|
38.346.276,7
|
| 22-03-2024 |
168,73
|
-0,8986
|
170,13
|
168,49
|
-1,5300
|
12.772.706,8
|
| 21-03-2024 |
170,26
|
0,1529
|
170,93
|
169,00
|
0,2600
|
19.974.342,6
|
| 20-03-2024 |
--
|
--
|
170,55
|
167,37
|
--
|
--
|
| 19-03-2024 |
168,30
|
0,4146
|
168,60
|
166,29
|
0,6950
|
16.847.706,7
|
| 18-03-2024 |
167,60
|
2,0426
|
168,16
|
163,57
|
3,3550
|
28.428.365,0
|
| 15-03-2024 |
164,25
|
0,0060
|
165,25
|
162,67
|
0,0100
|
25.273.455,6
|
| 14-03-2024 |
164,24
|
-1,4697
|
167,21
|
163,05
|
-2,4500
|
25.890.667,4
|
| 13-03-2024 |
166,69
|
-0,5310
|
167,55
|
164,19
|
-0,8900
|
53.260.568,6
|
| 12-03-2024 |
--
|
--
|
169,05
|
167,53
|
--
|
--
|
| 11-03-2024 |
168,09
|
-0,9779
|
170,89
|
166,68
|
-1,6600
|
30.157.621,0
|
| 08-03-2024 |
169,75
|
-1,0088
|
172,13
|
169,46
|
-1,7300
|
30.278.276,4
|
| 07-03-2024 |
171,48
|
-1,2211
|
175,24
|
171,32
|
-2,1200
|
28.087.209,6
|
| 06-03-2024 |
--
|
--
|
175,49
|
168,50
|
--
|
--
|
| 05-03-2024 |
168,03
|
10,866
|
170,47
|
161,50
|
16,470
|
193.885.148,8
|
| 04-03-2024 |
--
|
--
|
156,49
|
150,09
|
--
|
--
|
| 01-03-2024 |
155,27
|
1,5301
|
155,52
|
152,01
|
2,3400
|
32.482.437,3
|
| 29-02-2024 |
152,93
|
1,1107
|
153,62
|
151,80
|
1,6800
|
27.882.204,7
|
| 28-02-2024 |
151,25
|
-0,5849
|
152,24
|
150,63
|
-0,8900
|
18.449.032,8
|
| 27-02-2024 |
152,14
|
1,3253
|
152,29
|
150,58
|
1,9900
|
19.041.934,8
|
| 26-02-2024 |
150,15
|
-0,8649
|
151,47
|
149,10
|
-1,3100
|
23.165.880,1
|
| 23-02-2024 |
151,46
|
0,9195
|
152,76
|
150,50
|
1,3800
|
26.565.549,1
|
| 22-02-2024 |
150,08
|
0,8602
|
150,98
|
147,99
|
1,2800
|
16.991.093,9
|
| 21-02-2024 |
148,80
|
-1,1229
|
149,86
|
147,87
|
-1,6900
|
14.792.450,4
|
| 20-02-2024 |
150,49
|
0,3601
|
152,01
|
149,00
|
0,5400
|
27.119.641,0
|
| 17-02-2024 |
149,95
|
2,4528
|
--
|
--
|
3,5900
|
38.463.417,6
|
| 16-02-2024 |
--
|
--
|
150,27
|
145,17
|
--
|
--
|
